Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 58.48 and 65.38
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 56.97 |
| Intraday Target 3 | 59.983333333333 |
| Intraday Target 4 | 63.87 |
| Intraday Target 5 | 66.88 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.85 (5.96%) | 57.02 | 56.10 - 63.00 | 4.3363 times | Thu 12 March 2026 | 57.43 (1.16%) | 56.49 | 55.86 - 58.11 | 0.3384 times | Wed 11 March 2026 | 56.77 (0.04%) | 57.61 | 56.10 - 57.80 | 0.3621 times | Tue 10 March 2026 | 56.75 (3.14%) | 55.60 | 55.02 - 60.00 | 1.8002 times | Mon 09 March 2026 | 55.02 (-2.27%) | 55.25 | 54.01 - 56.55 | 0.3989 times | Fri 06 March 2026 | 56.30 (-1.93%) | 57.69 | 56.20 - 57.69 | 0.2777 times | Thu 05 March 2026 | 57.41 (0.77%) | 57.80 | 56.90 - 58.19 | 0.2665 times | Wed 04 March 2026 | 56.97 (-2.67%) | 57.50 | 55.75 - 58.18 | 0.4998 times | Mon 02 March 2026 | 58.53 (-5.46%) | 57.92 | 57.78 - 59.68 | 0.5748 times | Fri 27 February 2026 | 61.91 (0.37%) | 61.68 | 61.20 - 63.42 | 1.1453 times | Thu 26 February 2026 | 61.68 (2.17%) | 61.80 | 59.61 - 62.40 | 1.6569 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.43 and 66.42
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 59.286666666667 |
| Weekly Target 4 | 64.56 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 1.9569 times | Fri 06 March 2026 | 56.30 (-9.06%) | 57.92 | 55.75 - 59.68 | 0.4378 times | Fri 27 February 2026 | 61.91 (4.77%) | 59.85 | 58.56 - 63.42 | 1.757 times | Fri 20 February 2026 | 59.09 (1.84%) | 56.61 | 56.61 - 63.50 | 1.3676 times | Fri 13 February 2026 | 58.02 (-3.2%) | 60.48 | 56.50 - 62.73 | 0.8292 times | Fri 06 February 2026 | 59.94 (11.74%) | 53.30 | 52.80 - 60.60 | 1.0713 times | Fri 30 January 2026 | 53.64 (-5.3%) | 56.64 | 52.89 - 56.64 | 0.3129 times | Fri 23 January 2026 | 56.64 (10.8%) | 51.00 | 50.41 - 57.99 | 1.1267 times | Fri 16 January 2026 | 51.12 (-5.49%) | 53.99 | 50.02 - 54.04 | 0.6576 times | Fri 09 January 2026 | 54.09 (-5.96%) | 57.10 | 53.80 - 57.24 | 0.4829 times | Fri 02 January 2026 | 57.52 (-1.79%) | 58.25 | 56.10 - 60.00 | 0.6831 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.43 and 66.42
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.85 (-1.71%) | 57.92 | 54.01 - 63.00 | 0.4951 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.0389 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6084 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.2389 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.456 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.1627 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 55.44 and 68.92
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.85 (7.79%) | 56.11 | 50.02 - 63.50 | 0.7141 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.2859 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD looks bullish. It has broken an important Moving average of 58.14 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.97 |
| 50 day DMA | 56.99 |
| 100 day DMA | 60.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.01 | 56.8 |
| 12 day EMA | 58.12 | 57.62 | 57.66 |
| 20 day EMA | 58.14 | 57.86 | 57.9 |
| 35 day EMA | 57.71 | 57.52 | 57.53 |
| 50 day EMA | 57.09 | 56.94 | 56.92 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.45 | 56.45 |
| 12 day SMA | 58.33 | 58.29 | 58.51 |
| 20 day SMA | 58.59 | 58.42 | 58.46 |
| 35 day SMA | 57.97 | 57.87 | 57.82 |
| 50 day SMA | 56.99 | 56.91 | 56.9 |
| 100 day SMA | 60.2 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
