Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 58.11 and 60.8
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 58.703333333333 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 61.39 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.02 (1.67%) | 57.20 | 57.20 - 59.89 | 1.3839 times | Mon 06 July 2026 | 58.05 (1.2%) | 57.63 | 57.02 - 58.39 | 0.5133 times | Fri 03 July 2026 | 57.36 (-0.31%) | 57.25 | 56.90 - 57.99 | 0.5945 times | Thu 02 July 2026 | 57.54 (0.1%) | 57.10 | 57.10 - 58.25 | 0.7058 times | Wed 01 July 2026 | 57.48 (0.47%) | 57.21 | 57.01 - 58.50 | 0.82 times | Tue 30 June 2026 | 57.21 (-2.51%) | 58.68 | 56.70 - 58.68 | 0.86 times | Mon 29 June 2026 | 58.68 (1.4%) | 57.86 | 56.30 - 58.99 | 0.9235 times | Thu 25 June 2026 | 57.87 (0.45%) | 58.50 | 57.15 - 59.55 | 1.4834 times | Wed 24 June 2026 | 57.61 (-0.72%) | 57.60 | 56.81 - 58.00 | 1.3147 times | Tue 23 June 2026 | 58.03 (-1.64%) | 58.55 | 57.50 - 59.85 | 1.4009 times | Mon 22 June 2026 | 59.00 (0.75%) | 58.56 | 58.43 - 60.57 | 1.4933 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 58.02 and 60.89
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.643333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.02 (2.89%) | 57.63 | 57.02 - 59.89 | 0.3361 times | Fri 03 July 2026 | 57.36 (-0.88%) | 57.86 | 56.30 - 58.99 | 0.6915 times | Thu 25 June 2026 | 57.87 (-1.18%) | 58.56 | 56.81 - 60.57 | 1.0084 times | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.7889 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.9236 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 1.4505 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.9862 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.8023 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 1.5166 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 1.496 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 1.1047 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.96 and 60.95
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.02 (3.16%) | 57.21 | 56.90 - 59.89 | 0.0479 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3022 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.3233 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7737 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.0732 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.4116 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.8267 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.6833 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.9784 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.5798 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.51 and 73.19
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 58.233333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 77.91 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.02 (4.55%) | 56.11 | 48.00 - 67.68 | 0.9517 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.0483 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.18
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.63 |
| 35 day DMA | 59.45 |
| 50 day DMA | 60.77 |
| 100 day DMA | 59.41 |
| 150 day DMA | 58.84 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.75 | 57.6 |
| 12 day EMA | 58.25 | 58.11 | 58.12 |
| 20 day EMA | 58.66 | 58.62 | 58.68 |
| 35 day EMA | 59.61 | 59.65 | 59.74 |
| 50 day EMA | 60.59 | 60.65 | 60.76 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.53 | 57.65 |
| 12 day SMA | 58.03 | 58.06 | 58.18 |
| 20 day SMA | 58.63 | 58.69 | 58.87 |
| 35 day SMA | 59.45 | 59.54 | 59.68 |
| 50 day SMA | 60.77 | 60.89 | 61.05 |
| 100 day SMA | 59.41 | 59.41 | 59.42 |
| 150 day SMA | 58.84 | 58.89 | 58.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
