ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.78 and 62.46

Intraday Target 154.14
Intraday Target 256.74
Intraday Target 358.82
Intraday Target 461.42
Intraday Target 563.5

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 27 July 2026 59.34 (4.99%) 56.22 56.22 - 60.90 3.0493 times
Fri 24 July 2026 56.52 (-0.84%) 57.00 56.12 - 57.28 0.5386 times
Thu 23 July 2026 57.00 (0.56%) 56.21 56.12 - 57.98 0.4992 times
Wed 22 July 2026 56.68 (-1.67%) 57.02 55.99 - 57.85 0.7579 times
Tue 21 July 2026 57.64 (0.95%) 57.00 57.00 - 58.28 0.6295 times
Mon 20 July 2026 57.10 (-1.25%) 57.83 57.00 - 57.84 0.5502 times
Fri 17 July 2026 57.82 (-2.13%) 58.60 57.00 - 58.89 0.9315 times
Thu 16 July 2026 59.08 (1.74%) 58.00 57.52 - 60.00 0.9812 times
Wed 15 July 2026 58.07 (-0.77%) 58.00 58.00 - 59.81 1.0199 times
Tue 14 July 2026 58.52 (-0.09%) 58.01 57.50 - 59.37 1.0427 times
Mon 13 July 2026 58.57 (-0.43%) 57.52 57.52 - 59.78 1.0717 times

 Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.78 and 62.46

Weekly Target 154.14
Weekly Target 256.74
Weekly Target 358.82
Weekly Target 461.42
Weekly Target 563.5

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 27 July 2026 59.34 (4.99%) 56.22 56.22 - 60.90 0.7892 times
Fri 24 July 2026 56.52 (-2.25%) 57.83 55.99 - 58.28 0.7701 times
Fri 17 July 2026 57.82 (-1.7%) 57.52 57.00 - 60.00 1.3062 times
Fri 10 July 2026 58.82 (2.55%) 57.63 57.02 - 60.00 0.9829 times
Fri 03 July 2026 57.36 (-0.88%) 57.86 56.30 - 58.99 0.7273 times
Thu 25 June 2026 57.87 (-1.18%) 58.56 56.81 - 60.57 1.0605 times
Fri 19 June 2026 58.56 (-0.68%) 59.35 58.01 - 60.70 0.8297 times
Fri 12 June 2026 58.96 (-4.58%) 61.20 58.37 - 61.89 0.9714 times
Fri 05 June 2026 61.79 (3.29%) 59.00 58.00 - 64.46 1.5255 times
Fri 29 May 2026 59.82 (-1.61%) 60.99 59.23 - 64.90 1.0372 times
Fri 22 May 2026 60.80 (-1.79%) 61.58 59.13 - 62.18 0.8438 times

 weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.67 and 62.58

Monthly Target 153.83
Monthly Target 256.59
Monthly Target 358.743333333333
Monthly Target 461.5
Monthly Target 563.65

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 27 July 2026 59.34 (3.72%) 57.21 55.99 - 60.90 0.2657 times
Tue 30 June 2026 57.21 (-4.36%) 59.00 56.30 - 64.46 0.2955 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.3162 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 0.7567 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 1.0497 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.3807 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.8086 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.6465 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.9351 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.5452 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.67 and 73.35

Yearly Target 138.66
Yearly Target 249
Yearly Target 358.34
Yearly Target 468.68
Yearly Target 578.02

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 27 July 2026 59.34 (5.12%) 56.11 48.00 - 67.68 0.9746 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.0254 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.4

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD looks bullish. It has broken an important resistance level of 57 with high volumes

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD looks bullish. It has broken an important Moving average of 58.04 with high volumes

Munafa value: 95 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BmwVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BmwVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmwVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.26 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 57.44
12 day DMA 57.93
20 day DMA 57.92
35 day DMA 58.41
50 day DMA 59.09
100 day DMA 59.24
150 day DMA 58.5
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8157.0457.3
12 day EMA57.8357.5557.74
20 day EMA58.0557.9158.06
35 day EMA58.6658.6258.74
50 day EMA59.2759.2759.38

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4456.9957.25
12 day SMA57.9357.8657.99
20 day SMA57.9257.8957.95
35 day SMA58.4158.4858.57
50 day SMA59.0959.1659.26
100 day SMA59.2459.2559.29
150 day SMA58.558.5158.53
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 4.32 and PE is: 13.74

Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)

Debt: 257.94 in crores

Market capitalization: 501.82

EPS is 5.18 and PE is: 11.46

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top