Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 59.58 and 63.75
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 62.643333333333 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 66.81 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (-1.29%) | 63.45 | 60.44 - 64.61 | 0.15 times | Fri 23 October 2026 | 63.70 (-4.01%) | 66.00 | 63.11 - 66.09 | 0.2374 times | Thu 22 October 2026 | 66.36 (3.2%) | 63.05 | 63.05 - 68.00 | 0.2448 times | Wed 21 October 2026 | 64.30 (-5.84%) | 68.30 | 63.01 - 69.74 | 0.4949 times | Mon 19 October 2026 | 68.29 (-4.33%) | 70.75 | 67.40 - 71.91 | 0.4236 times | Fri 16 October 2026 | 71.38 (0.15%) | 71.20 | 70.01 - 72.80 | 0.7865 times | Thu 15 October 2026 | 71.27 (8.84%) | 65.00 | 65.00 - 74.50 | 2.6047 times | Wed 14 October 2026 | 65.48 (-0.44%) | 65.77 | 65.01 - 66.82 | 0.4681 times | Tue 13 October 2026 | 65.77 (3.98%) | 63.00 | 63.00 - 66.00 | 1.1488 times | Mon 12 October 2026 | 63.25 (9.15%) | 62.28 | 59.50 - 64.37 | 3.4413 times | Fri 09 October 2026 | 57.95 (16.55%) | 50.01 | 50.01 - 59.66 | 2.6323 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 59.58 and 63.75
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (-1.29%) | 63.45 | 60.44 - 64.61 | 0.0865 times | Fri 23 October 2026 | 63.70 (-10.76%) | 70.75 | 63.01 - 71.91 | 0.8076 times | Fri 16 October 2026 | 71.38 (23.18%) | 62.28 | 59.50 - 74.50 | 4.8722 times | Fri 09 October 2026 | 57.95 (14.01%) | 50.80 | 49.52 - 59.66 | 1.7203 times | Thu 01 October 2026 | 50.83 (-2.57%) | 52.70 | 50.51 - 52.70 | 0.2344 times | Fri 25 September 2026 | 52.17 (0.52%) | 51.95 | 49.95 - 52.90 | 0.6693 times | Fri 18 September 2026 | 51.90 (-3.98%) | 53.73 | 49.95 - 59.00 | 0.9691 times | Fri 11 September 2026 | 54.05 (-2.37%) | 54.70 | 53.45 - 55.98 | 0.2044 times | Fri 04 September 2026 | 55.36 (-2.28%) | 56.55 | 55.00 - 57.95 | 0.2006 times | Fri 28 August 2026 | 56.65 (-2.55%) | 58.25 | 56.50 - 58.58 | 0.2357 times | Fri 21 August 2026 | 58.13 (1.47%) | 57.29 | 56.70 - 60.00 | 0.2952 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.2 and 81.18
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (22.1%) | 51.50 | 49.52 - 74.50 | 2.3028 times | Wed 30 September 2026 | 51.50 (-8.96%) | 56.53 | 49.95 - 59.00 | 0.6713 times | Mon 31 August 2026 | 56.57 (-0.49%) | 56.86 | 56.31 - 63.63 | 0.4299 times | Fri 31 July 2026 | 56.85 (-0.63%) | 57.21 | 55.15 - 60.90 | 0.4402 times | Tue 30 June 2026 | 57.21 (-4.36%) | 59.00 | 56.30 - 64.46 | 0.3949 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.4225 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 1.0111 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 1.4024 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.8447 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 1.0803 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 2.1998 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 55.44 and 81.94
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 61.793333333333 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 88.29 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.88 (11.39%) | 56.11 | 48.00 - 74.50 | 1.187 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 0.813 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
BmwVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 64.2 |
| 20 day DMA | 58.91 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.54 |
| 100 day DMA | 57.51 |
| 150 day DMA | 58.33 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 65.48 | 66.37 |
| 12 day EMA | 63.18 | 63.23 | 63.15 |
| 20 day EMA | 61 | 60.8 | 60.5 |
| 35 day EMA | 59.22 | 59 | 58.72 |
| 50 day EMA | 57.6 | 57.38 | 57.12 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 66.81 | 68.32 |
| 12 day SMA | 64.2 | 63.13 | 62.02 |
| 20 day SMA | 58.91 | 58.38 | 57.75 |
| 35 day SMA | 56.37 | 56.15 | 55.91 |
| 50 day SMA | 56.54 | 56.45 | 56.35 |
| 100 day SMA | 57.51 | 57.47 | 57.43 |
| 150 day SMA | 58.33 | 58.32 | 58.3 |
| 200 day SMA | 58.01 | 57.99 | 57.95 |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 4.32 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)
Debt: 257.94 in crores
Market capitalization: 501.82
EPS is 5.18 and PE is: 12.14
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
