Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 58.59 and 60.75
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 59.02 |
| Intraday Target 3 | 60.31 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 62.47 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.89 (-3.26%) | 61.58 | 59.44 - 61.60 | 0.8424 times | Fri 15 May 2026 | 61.91 (-1.67%) | 64.00 | 61.60 - 64.00 | 0.4923 times | Thu 14 May 2026 | 62.96 (2.86%) | 61.21 | 61.18 - 63.84 | 0.94 times | Wed 13 May 2026 | 61.21 (-1.91%) | 62.00 | 61.00 - 62.83 | 1.0659 times | Tue 12 May 2026 | 62.40 (-3.7%) | 64.72 | 62.00 - 64.73 | 0.4982 times | Mon 11 May 2026 | 64.80 (-0.29%) | 65.99 | 64.09 - 67.63 | 2.0311 times | Fri 08 May 2026 | 64.99 (0.36%) | 64.44 | 64.33 - 65.64 | 1.0845 times | Thu 07 May 2026 | 64.76 (1.14%) | 66.29 | 64.25 - 66.29 | 1.2923 times | Wed 06 May 2026 | 64.03 (1.04%) | 64.64 | 63.00 - 65.08 | 1.2935 times | Tue 05 May 2026 | 63.37 (-0.09%) | 64.70 | 63.00 - 64.70 | 0.4598 times | Mon 04 May 2026 | 63.43 (-0.89%) | 64.00 | 62.75 - 65.10 | 0.8293 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 58.59 and 60.75
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 60.31 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.89 (-3.26%) | 61.58 | 59.44 - 61.60 | 0.1227 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 0.7325 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 0.7225 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 0.5335 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 2.4938 times | Fri 17 April 2026 | 61.12 (5.45%) | 56.51 | 56.25 - 61.62 | 0.9886 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 1.1235 times | Thu 02 April 2026 | 53.07 (3.71%) | 50.10 | 48.00 - 54.19 | 0.9744 times | Fri 27 March 2026 | 51.17 (-12.14%) | 58.01 | 50.50 - 58.01 | 1.241 times | Fri 20 March 2026 | 58.24 (-4.29%) | 60.79 | 58.01 - 62.25 | 1.0674 times | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 3.9431 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.57 and 63.76
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.89 (-6.42%) | 64.00 | 59.44 - 67.63 | 0.1843 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.6483 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.8993 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.1829 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6927 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.4106 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.6579 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.3239 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.95 and 73.63
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.89 (6.09%) | 56.11 | 48.00 - 67.68 | 0.9019 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.0981 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term but the sell signal is initial and weak.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.33 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.35 |
| 100 day DMA | 58.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 62.62 | 62.97 |
| 12 day EMA | 62.5 | 62.98 | 63.18 |
| 20 day EMA | 62.22 | 62.47 | 62.53 |
| 35 day EMA | 61.32 | 61.4 | 61.37 |
| 50 day EMA | 59.7 | 59.69 | 59.6 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.66 | 63.27 |
| 12 day SMA | 63.15 | 63.58 | 63.85 |
| 20 day SMA | 63.33 | 63.39 | 63.28 |
| 35 day SMA | 59.97 | 59.83 | 59.72 |
| 50 day SMA | 59.35 | 59.39 | 59.39 |
| 100 day SMA | 58.24 | 58.23 | 58.21 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
EPS is 5.18 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
