Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 62.54 and 65.01
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 64.52 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 66.99 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.01 (-2.22%) | 64.48 | 63.54 - 66.01 | 0.3426 times | Thu 23 April 2026 | 65.46 (-0.26%) | 65.98 | 63.10 - 67.51 | 1.1688 times | Wed 22 April 2026 | 65.63 (11.09%) | 59.08 | 57.50 - 67.68 | 4.6704 times | Tue 21 April 2026 | 59.08 (-0.17%) | 60.40 | 58.50 - 60.40 | 0.1993 times | Mon 20 April 2026 | 59.18 (-3.17%) | 61.50 | 58.75 - 61.50 | 0.3973 times | Fri 17 April 2026 | 61.12 (2.58%) | 61.00 | 59.15 - 61.62 | 0.9274 times | Thu 16 April 2026 | 59.58 (0.66%) | 60.00 | 59.10 - 60.83 | 0.54 times | Wed 15 April 2026 | 59.19 (1.88%) | 58.50 | 58.35 - 60.00 | 0.7617 times | Mon 13 April 2026 | 58.10 (0.24%) | 56.51 | 56.25 - 58.50 | 0.4579 times | Fri 10 April 2026 | 57.96 (0.85%) | 57.48 | 57.05 - 58.63 | 0.5347 times | Thu 09 April 2026 | 57.47 (-1.49%) | 58.34 | 57.01 - 59.39 | 0.3555 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 60.76 and 70.94
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 63.063333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 1.3119 times | Fri 17 April 2026 | 61.12 (5.45%) | 56.51 | 56.25 - 61.62 | 0.52 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 0.591 times | Thu 02 April 2026 | 53.07 (3.71%) | 50.10 | 48.00 - 54.19 | 0.5126 times | Fri 27 March 2026 | 51.17 (-12.14%) | 58.01 | 50.50 - 58.01 | 0.6528 times | Fri 20 March 2026 | 58.24 (-4.29%) | 60.79 | 58.01 - 62.25 | 0.5615 times | Fri 13 March 2026 | 60.85 (8.08%) | 55.25 | 54.01 - 63.00 | 2.0742 times | Fri 06 March 2026 | 56.30 (-9.06%) | 57.92 | 55.75 - 59.68 | 0.464 times | Fri 27 February 2026 | 61.91 (4.77%) | 59.85 | 58.56 - 63.42 | 1.8623 times | Fri 20 February 2026 | 59.09 (1.84%) | 56.61 | 56.61 - 63.50 | 1.4496 times | Fri 13 February 2026 | 58.02 (-3.2%) | 60.48 | 56.50 - 62.73 | 0.8789 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 56.76 and 74.94
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 60.396666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.01 (31.52%) | 49.50 | 49.50 - 67.68 | 0.5291 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.8119 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.068 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.6254 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.2735 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.4968 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.1952 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 56.01 and 75.69
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 59.896666666667 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 79.58 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.01 (13.39%) | 56.11 | 48.00 - 67.68 | 0.867 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.133 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BmwVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BmwVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BmwVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and BmwVentures BMWVENTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 60.43 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.55 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 62.71 | 61.34 |
| 12 day EMA | 60.76 | 60.17 | 59.21 |
| 20 day EMA | 59.43 | 58.95 | 58.26 |
| 35 day EMA | 58.66 | 58.34 | 57.92 |
| 50 day EMA | 58.65 | 58.43 | 58.14 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.09 | 60.92 |
| 12 day SMA | 60.43 | 59.63 | 58.59 |
| 20 day SMA | 57.29 | 56.83 | 56.47 |
| 35 day SMA | 57.55 | 57.49 | 57.38 |
| 50 day SMA | 58.13 | 58.05 | 57.93 |
| 100 day SMA | 57.88 | 57.88 | 57.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
EPS is 5.18 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
