Munafa Stock Market Course + Intraday & FNO calls 
BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMWVENTLTD
- Forcast & Targets BMWVENTLTD
- BMWVENTLTD Experts view
- Tomorrow's Movement BMWVENTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMWVENTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmwVentures
Strong intraday Stock price targets for BmwVentures are 57.7 and 59.78
| Intraday Target 1 | 57.27 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 59.353333333333 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 61.43 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.96 (-0.34%) | 59.20 | 58.51 - 60.59 | 1.2379 times | Thu 11 June 2026 | 59.16 (-0.8%) | 58.37 | 58.37 - 61.09 | 0.9231 times | Wed 10 June 2026 | 59.64 (-1.96%) | 60.79 | 59.51 - 61.47 | 0.8578 times | Tue 09 June 2026 | 60.83 (1.18%) | 61.47 | 60.11 - 61.89 | 0.4678 times | Mon 08 June 2026 | 60.12 (-2.7%) | 61.20 | 60.00 - 61.79 | 0.4037 times | Fri 05 June 2026 | 61.79 (3.55%) | 60.05 | 59.75 - 64.46 | 3.2389 times | Thu 04 June 2026 | 59.67 (1.6%) | 58.72 | 58.01 - 60.19 | 1.0936 times | Wed 03 June 2026 | 58.73 (-0.86%) | 58.00 | 58.00 - 59.20 | 0.3455 times | Tue 02 June 2026 | 59.24 (0.58%) | 58.80 | 58.50 - 60.31 | 0.7447 times | Mon 01 June 2026 | 58.90 (-1.54%) | 59.00 | 58.60 - 59.82 | 0.6868 times | Fri 29 May 2026 | 59.82 (-4.4%) | 61.80 | 59.23 - 61.80 | 1.6006 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.91 and 60.43
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.74 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.5184 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 0.8141 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.5535 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.4503 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 0.8512 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 0.8397 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 0.62 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 2.8982 times | Fri 17 April 2026 | 61.12 (5.45%) | 56.51 | 56.25 - 61.62 | 1.1488 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 1.3056 times | Thu 02 April 2026 | 53.07 (3.71%) | 50.10 | 48.00 - 54.19 | 1.1324 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.25 and 61.71
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.96 (-1.44%) | 59.00 | 58.00 - 64.46 | 0.1467 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.2966 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.7098 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.9846 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.2951 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.7584 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.5443 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.8151 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.4494 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts BmwVentures
Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 53.48 and 73.16
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 58.213333333333 |
| Yearly Target 4 | 68.43 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.96 (4.45%) | 56.11 | 48.00 - 67.68 | 0.9314 times | Wed 31 December 2025 | 56.45 (0%) | 61.96 | 56.10 - 73.20 | 1.0686 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.9
Munafa value: 21 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BmwVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.
BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BmwVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.
BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.95 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.99 |
| 50 day DMA | 60.53 |
| 100 day DMA | 58.93 |
| 150 day DMA | 59.95 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.85 | 60.19 |
| 12 day EMA | 60.04 | 60.24 | 60.44 |
| 20 day EMA | 60.39 | 60.54 | 60.68 |
| 35 day EMA | 60.08 | 60.15 | 60.21 |
| 50 day EMA | 59.95 | 59.99 | 60.02 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 60.31 | 60.41 |
| 12 day SMA | 59.95 | 60.18 | 60.44 |
| 20 day SMA | 60.44 | 60.64 | 60.74 |
| 35 day SMA | 61.99 | 62.18 | 62.18 |
| 50 day SMA | 60.53 | 60.37 | 60.27 |
| 100 day SMA | 58.93 | 58.84 | 58.76 |
| 150 day SMA | 59.95 | 59.99 | 60.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD
EPS is 5.18 and PE is: 11.38
Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)
Debt: 460.97 in crores
Market capitalization: 443.72
EPS is 5.18 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 7.11 crores (12.32%)
Debt: 460.97 in crores
Market capitalization: 533.12
Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
