ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong intraday Stock price targets for BmwVentures are 57.13 and 58.22

Intraday Target 156.33
Intraday Target 256.84
Intraday Target 357.416666666667
Intraday Target 457.93
Intraday Target 558.51

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 03 July 2026 57.36 (-0.31%) 57.25 56.90 - 57.99 0.5546 times
Thu 02 July 2026 57.54 (0.1%) 57.10 57.10 - 58.25 0.6584 times
Wed 01 July 2026 57.48 (0.47%) 57.21 57.01 - 58.50 0.765 times
Tue 30 June 2026 57.21 (-2.51%) 58.68 56.70 - 58.68 0.8023 times
Mon 29 June 2026 58.68 (1.4%) 57.86 56.30 - 58.99 0.8615 times
Thu 25 June 2026 57.87 (0.45%) 58.50 57.15 - 59.55 1.3839 times
Wed 24 June 2026 57.61 (-0.72%) 57.60 56.81 - 58.00 1.2265 times
Tue 23 June 2026 58.03 (-1.64%) 58.55 57.50 - 59.85 1.3068 times
Mon 22 June 2026 59.00 (0.75%) 58.56 58.43 - 60.57 1.3931 times
Fri 19 June 2026 58.56 (-1.2%) 59.56 58.01 - 59.88 1.0481 times
Thu 18 June 2026 59.27 (-0.47%) 59.86 59.10 - 59.98 0.6674 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 55.49 and 58.18

Weekly Target 154.86
Weekly Target 256.11
Weekly Target 357.55
Weekly Target 458.8
Weekly Target 560.24

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 03 July 2026 57.36 (-0.88%) 57.86 56.30 - 58.99 0.6422 times
Thu 25 June 2026 57.87 (-1.18%) 58.56 56.81 - 60.57 0.9364 times
Fri 19 June 2026 58.56 (-0.68%) 59.35 58.01 - 60.70 0.7326 times
Fri 12 June 2026 58.96 (-4.58%) 61.20 58.37 - 61.89 0.8577 times
Fri 05 June 2026 61.79 (3.29%) 59.00 58.00 - 64.46 1.347 times
Fri 29 May 2026 59.82 (-1.61%) 60.99 59.23 - 64.90 0.9158 times
Fri 22 May 2026 60.80 (-1.79%) 61.58 59.13 - 62.18 0.745 times
Fri 15 May 2026 61.91 (-4.74%) 65.99 61.00 - 67.63 1.4083 times
Fri 08 May 2026 64.99 (1.55%) 64.00 62.75 - 66.29 1.3892 times
Thu 30 April 2026 64.00 (-0.02%) 65.00 63.87 - 67.47 1.0258 times
Fri 24 April 2026 64.01 (4.73%) 61.50 57.50 - 67.68 4.7948 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.13 and 58.73

Monthly Target 155.99
Monthly Target 256.67
Monthly Target 357.586666666667
Monthly Target 458.27
Monthly Target 559.19

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 03 July 2026 57.36 (0.26%) 57.21 56.90 - 58.50 0.0253 times
Tue 30 June 2026 57.21 (-4.36%) 59.00 56.30 - 64.46 0.3028 times
Fri 29 May 2026 59.82 (-6.53%) 64.00 59.13 - 67.63 0.324 times
Thu 30 April 2026 64.00 (31.5%) 49.50 49.50 - 67.68 0.7754 times
Mon 30 March 2026 48.67 (-21.39%) 57.92 48.00 - 63.00 1.0756 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.4148 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.8286 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.6871 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.9829 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.5834 times
Sun 05 July 2026 (0%) - 0 times

monthly chart BmwVentures

Yearly price and charts BmwVentures

Strong yearly Stock price targets for BmwVentures BMWVENTLTD are 52.68 and 72.36

Yearly Target 138
Yearly Target 247.68
Yearly Target 357.68
Yearly Target 467.36
Yearly Target 577.36

Yearly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 03 July 2026 57.36 (1.61%) 56.11 48.00 - 67.68 0.9493 times
Wed 31 December 2025 56.45 (0%) 61.96 56.10 - 73.20 1.0507 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BmwVentures

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw Ventures BMWVENTLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmwVentures (BMWVENTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmwVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BmwVentures in short term and the sell signal is strong.

BmwVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmwVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmwVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.03 and BmwVentures BMWVENTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmwVentures BMWVENTLTD stock. Volume based technical analysis of BmwVentures BMWVENTLTD stock is negative.

BmwVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 57.65
12 day DMA 58.18
20 day DMA 58.87
35 day DMA 59.68
50 day DMA 61.05
100 day DMA 59.42
150 day DMA 58.95
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.657.7257.81
12 day EMA58.1258.2658.39
20 day EMA58.6858.8258.95
35 day EMA59.6659.859.93
50 day EMA60.5960.7260.85

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6557.7657.77
12 day SMA58.1858.3558.51
20 day SMA58.8758.9959.05
35 day SMA59.6859.7959.92
50 day SMA61.0561.0861.11
100 day SMA59.4259.4459.41
150 day SMA58.9559.0459.13
200 day SMA

Fundamentals, profit and EPS of Bmw Ventures BMWVENTLTD

EPS is 4.32 and PE is: 13.28

Last quarter profit: (March 2026 quarter) 10.85 crores (-1.00%)

Debt: 257.94 in crores

Market capitalization: 501.82

EPS is 5.18 and PE is: 11.07

Last quarter profit: (December 2025 quarter) 11.50 crores (44.84%)

Debt: 460.97 in crores

Market capitalization: 443.72

Videos related to: BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top