BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 63.68 and 67.56
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 64.743333333333 |
| Intraday Target 4 | 66.49 |
| Intraday Target 5 | 68.62 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (2.05%) | 63.00 | 63.00 - 66.88 | 1.5083 times | Wed 11 February 2026 | 63.06 (6.09%) | 60.05 | 58.66 - 63.75 | 1.712 times | Tue 10 February 2026 | 59.44 (3.34%) | 57.70 | 57.70 - 60.05 | 0.6246 times | Mon 09 February 2026 | 57.52 (3.27%) | 57.00 | 56.00 - 60.80 | 1.0659 times | Fri 06 February 2026 | 55.70 (-5.29%) | 58.81 | 54.95 - 59.07 | 1.9066 times | Thu 05 February 2026 | 58.81 (-2.37%) | 60.85 | 57.98 - 60.85 | 0.796 times | Wed 04 February 2026 | 60.24 (-0.68%) | 60.00 | 58.62 - 60.50 | 0.9734 times | Tue 03 February 2026 | 60.65 (2.48%) | 60.98 | 59.52 - 60.98 | 0.557 times | Mon 02 February 2026 | 59.18 (0.87%) | 58.97 | 58.00 - 60.20 | 0.6647 times | Sun 01 February 2026 | 58.67 (-1.64%) | 59.65 | 58.40 - 60.37 | 0.1913 times | Fri 30 January 2026 | 59.65 (-0.9%) | 59.05 | 58.90 - 62.26 | 1.6078 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 60.18 and 71.06
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 62.41 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (15.53%) | 57.00 | 56.00 - 66.88 | 1.2328 times | Fri 06 February 2026 | 55.70 (-6.62%) | 59.65 | 54.95 - 60.98 | 1.2775 times | Fri 30 January 2026 | 59.65 (-0.57%) | 60.90 | 58.00 - 62.55 | 1.3447 times | Fri 23 January 2026 | 59.99 (-6.41%) | 64.82 | 56.20 - 65.98 | 1.3722 times | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 0.8614 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 0.7364 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.533 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.523 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.7086 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.4104 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.6106 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.65 and 71.58
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (7.88%) | 59.65 | 54.95 - 66.88 | 0.1843 times | Fri 30 January 2026 | 59.65 (-10.33%) | 66.91 | 56.20 - 68.22 | 0.333 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2618 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.3018 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4873 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.6156 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.8563 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.3232 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.6367 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 53.02 and 66.29
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 62.506666666667 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.35 (-3.26%) | 66.91 | 54.95 - 68.22 | 0.115 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.885 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and BluspringEnterprises BLUSPRING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.78 |
| 35 day DMA | 62.96 |
| 50 day DMA | 64.12 |
| 100 day DMA | 70.98 |
| 150 day DMA | 75.42 |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 60.04 | 58.53 |
| 12 day EMA | 60.69 | 60.03 | 59.48 |
| 20 day EMA | 61.23 | 60.9 | 60.67 |
| 35 day EMA | 62.6 | 62.5 | 62.47 |
| 50 day EMA | 64.33 | 64.33 | 64.38 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 58.91 | 58.34 |
| 12 day SMA | 59.79 | 59.53 | 59.27 |
| 20 day SMA | 60.78 | 60.89 | 61.09 |
| 35 day SMA | 62.96 | 63.04 | 63.15 |
| 50 day SMA | 64.12 | 64.22 | 64.37 |
| 100 day SMA | 70.98 | 71.19 | 71.43 |
| 150 day SMA | 75.42 | 75.56 | 75.68 |
| 200 day SMA |


