ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 49.52 and 51.63

Intraday Target 147.94
Intraday Target 248.98
Intraday Target 350.046666666667
Intraday Target 451.09
Intraday Target 552.16

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 50.03 (-0.69%) 50.00 49.00 - 51.11 1.3795 times
Mon 02 March 2026 50.38 (-0.92%) 48.88 48.25 - 51.48 2.1 times
Fri 27 February 2026 50.85 (-3.88%) 53.70 50.10 - 53.90 0.9798 times
Thu 26 February 2026 52.90 (-2.11%) 54.50 52.62 - 55.49 0.8211 times
Wed 25 February 2026 54.04 (-2.28%) 56.30 53.75 - 56.50 0.8835 times
Tue 24 February 2026 55.30 (-3.34%) 57.05 54.95 - 57.30 0.7184 times
Mon 23 February 2026 57.21 (-0.88%) 58.00 56.82 - 58.99 0.5228 times
Fri 20 February 2026 57.72 (-0.05%) 57.02 56.52 - 59.00 0.8755 times
Thu 19 February 2026 57.75 (-1.3%) 58.95 57.10 - 60.30 0.5487 times
Wed 18 February 2026 58.51 (-2.97%) 60.35 58.13 - 61.21 1.1707 times
Tue 17 February 2026 60.30 (0.3%) 59.18 59.18 - 61.00 0.4958 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 49.14 and 52.37

Weekly Target 146.69
Weekly Target 248.36
Weekly Target 349.92
Weekly Target 451.59
Weekly Target 553.15

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 50.03 (-1.61%) 48.88 48.25 - 51.48 0.8781 times
Fri 27 February 2026 50.85 (-11.9%) 58.00 50.10 - 58.99 0.9907 times
Fri 20 February 2026 57.72 (-6.01%) 61.10 56.52 - 63.00 1.0236 times
Fri 13 February 2026 61.41 (10.25%) 57.00 56.00 - 66.88 1.2652 times
Fri 06 February 2026 55.70 (-6.62%) 59.65 54.95 - 60.98 1.2185 times
Fri 30 January 2026 59.65 (-0.57%) 60.90 58.00 - 62.55 1.2826 times
Fri 23 January 2026 59.99 (-6.41%) 64.82 56.20 - 65.98 1.3089 times
Fri 16 January 2026 64.10 (2.23%) 62.70 60.20 - 67.99 0.8216 times
Fri 09 January 2026 62.70 (-4.96%) 64.00 61.52 - 68.22 0.7024 times
Fri 02 January 2026 65.97 (-2.37%) 67.00 64.20 - 67.59 0.5084 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.4989 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 49.14 and 52.37

Monthly Target 146.69
Monthly Target 248.36
Monthly Target 349.92
Monthly Target 451.59
Monthly Target 553.15

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 50.03 (-1.61%) 48.88 48.25 - 51.48 0.0732 times
Fri 27 February 2026 50.85 (-14.75%) 59.65 50.10 - 66.88 0.3752 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.3608 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2836 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.327 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.528 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.7504 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.9278 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 4.6841 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.6898 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 39.16 and 59.13

Yearly Target 135.53
Yearly Target 242.78
Yearly Target 355.5
Yearly Target 462.75
Yearly Target 575.47

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 04 March 2026 50.03 (-24.79%) 66.91 48.25 - 68.22 0.1618 times
Wed 31 December 2025 66.52 (0%) 70.90 62.61 - 100.88 1.8382 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 6 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.

BluspringEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 51.64
12 day DMA 55.43
20 day DMA 57.28
35 day DMA 59.31
50 day DMA 61.29
100 day DMA 67.77
150 day DMA 72.63
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7352.5853.68
12 day EMA54.4855.2956.18
20 day EMA56.3557.0157.71
35 day EMA58.7859.359.82
50 day EMA60.6961.1261.56

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6452.6954.06
12 day SMA55.4356.3757.54
20 day SMA57.2857.8158.25
35 day SMA59.3159.7460.09
50 day SMA61.2961.661.88
100 day SMA67.7768.0668.34
150 day SMA72.6372.9273.21
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top