ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 64.32 and 66.67

Intraday Target 163.81
Intraday Target 264.82
Intraday Target 366.16
Intraday Target 467.17
Intraday Target 568.51

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Tue 30 December 2025 65.83 (-1.8%) 67.05 65.15 - 67.50 0.911 times
Mon 29 December 2025 67.04 (-0.78%) 67.00 67.00 - 67.59 0.6706 times
Fri 26 December 2025 67.57 (0.64%) 66.50 66.50 - 69.29 1.1693 times
Wed 24 December 2025 67.14 (0%) 68.35 67.00 - 68.50 0.8111 times
Tue 23 December 2025 67.14 (0.19%) 66.02 65.97 - 67.59 0.9208 times
Mon 22 December 2025 67.01 (2.31%) 66.49 65.61 - 68.30 0.8941 times
Fri 19 December 2025 65.50 (1.63%) 64.10 63.99 - 66.28 0.8509 times
Thu 18 December 2025 64.45 (-0.52%) 64.11 63.80 - 65.20 0.8325 times
Wed 17 December 2025 64.79 (-2.34%) 66.35 64.00 - 67.80 1.492 times
Tue 16 December 2025 66.34 (-2.53%) 67.00 66.10 - 68.45 1.4478 times
Mon 15 December 2025 68.06 (-0.12%) 69.25 66.80 - 69.25 0.5184 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 64.27 and 66.71

Weekly Target 163.75
Weekly Target 264.79
Weekly Target 366.19
Weekly Target 467.23
Weekly Target 568.63

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Tue 30 December 2025 65.83 (-2.58%) 67.00 65.15 - 67.59 0.2565 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.6156 times
Fri 19 December 2025 65.50 (-3.87%) 69.25 63.80 - 69.25 0.834 times
Fri 12 December 2025 68.14 (0.89%) 67.00 62.61 - 69.16 1.66 times
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.7186 times
Fri 28 November 2025 72.24 (-2.72%) 74.26 71.00 - 74.45 0.815 times
Fri 21 November 2025 74.26 (-2.49%) 70.50 70.50 - 76.23 1.2503 times
Fri 14 November 2025 76.16 (0.16%) 76.04 73.72 - 79.50 1.2647 times
Fri 07 November 2025 76.04 (-4.07%) 79.30 75.38 - 81.00 1.5078 times
Fri 31 October 2025 79.27 (-0.97%) 80.02 79.00 - 81.50 1.0775 times
Fri 24 October 2025 80.05 (0.21%) 80.10 78.71 - 83.13 1.2098 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.96 and 69.49

Monthly Target 156.66
Monthly Target 261.25
Monthly Target 367.193333333333
Monthly Target 471.78
Monthly Target 577.72

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Tue 30 December 2025 65.83 (-8.87%) 71.50 62.61 - 73.14 0.2105 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2493 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4025 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.3343 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.7072 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 3.5705 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.5258 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 45.09 and 83.36

Yearly Target 138.17
Yearly Target 252
Yearly Target 376.44
Yearly Target 490.27
Yearly Target 5114.71

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Tue 30 December 2025 65.83 (0%) 70.90 62.61 - 100.88 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.59

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluspringEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 66.94
12 day DMA 66.58
20 day DMA 66.96
35 day DMA 70.1
50 day DMA 72.78
100 day DMA 76.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA66.616766.98
12 day EMA66.967.0967.1
20 day EMA67.868.0168.11
35 day EMA70.0670.3170.5
50 day EMA72.7373.0173.25

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9467.1866.87
12 day SMA66.5866.7766.75
20 day SMA66.9667.267.46
35 day SMA70.170.3570.61
50 day SMA72.7873.0273.27
100 day SMA76.9277.1677.39
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top