Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 64.73 and 67.78
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 67.063333333333 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 70.11 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.86 (-0.18%) | 66.98 | 65.64 - 68.69 | 1.5592 times | Tue 05 May 2026 | 66.98 (3.27%) | 64.87 | 63.63 - 67.50 | 1.4492 times | Mon 04 May 2026 | 64.86 (0.45%) | 64.99 | 63.54 - 65.90 | 0.747 times | Thu 30 April 2026 | 64.57 (3.06%) | 63.18 | 61.42 - 65.20 | 1.1802 times | Wed 29 April 2026 | 62.65 (0.89%) | 63.00 | 62.21 - 63.69 | 0.8031 times | Tue 28 April 2026 | 62.10 (-2.07%) | 63.50 | 62.01 - 64.98 | 0.4192 times | Mon 27 April 2026 | 63.41 (0.92%) | 63.15 | 62.55 - 64.82 | 0.6167 times | Fri 24 April 2026 | 62.83 (-4.3%) | 66.31 | 62.06 - 66.31 | 0.9251 times | Thu 23 April 2026 | 65.65 (2.59%) | 64.25 | 63.05 - 67.49 | 1.3304 times | Wed 22 April 2026 | 63.99 (-2.53%) | 66.10 | 63.00 - 66.24 | 0.97 times | Tue 21 April 2026 | 65.65 (1.42%) | 64.87 | 64.11 - 66.40 | 1.2157 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 65.2 and 70.35
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.86 (3.55%) | 64.99 | 63.54 - 68.69 | 0.1981 times | Thu 30 April 2026 | 64.57 (2.77%) | 63.15 | 61.42 - 65.20 | 0.1593 times | Fri 24 April 2026 | 62.83 (-6.39%) | 66.35 | 62.06 - 67.99 | 0.3234 times | Fri 17 April 2026 | 67.12 (3.88%) | 63.50 | 62.00 - 71.88 | 0.504 times | Fri 10 April 2026 | 64.61 (11.01%) | 58.61 | 57.32 - 66.97 | 1.2442 times | Thu 02 April 2026 | 58.20 (13.43%) | 50.50 | 50.00 - 59.00 | 0.5108 times | Fri 27 March 2026 | 51.31 (12.35%) | 45.67 | 43.98 - 55.90 | 4.7282 times | Fri 20 March 2026 | 45.67 (-0.24%) | 45.50 | 44.60 - 49.76 | 1.1027 times | Fri 13 March 2026 | 45.78 (-12.03%) | 51.86 | 44.55 - 51.86 | 0.6956 times | Fri 06 March 2026 | 52.04 (2.34%) | 48.88 | 47.51 - 52.90 | 0.5337 times | Fri 27 February 2026 | 50.85 (-11.9%) | 58.00 | 50.10 - 58.99 | 0.3343 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 65.2 and 70.35
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.86 (3.55%) | 64.99 | 63.54 - 68.69 | 0.0697 times | Thu 30 April 2026 | 64.57 (26.78%) | 54.39 | 52.12 - 71.88 | 0.876 times | Mon 30 March 2026 | 50.93 (0.16%) | 48.88 | 43.98 - 55.90 | 2.5733 times | Fri 27 February 2026 | 50.85 (-14.75%) | 59.65 | 50.10 - 66.88 | 0.5341 times | Fri 30 January 2026 | 59.65 (-10.33%) | 66.91 | 56.20 - 68.22 | 0.5136 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.4037 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.4655 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.7516 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 2.4918 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 1.3207 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 6.6678 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 41.47 and 69.37
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 60.906666666667 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.86 (0.51%) | 66.91 | 43.98 - 71.88 | 0.5175 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.4825 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.78
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and BluspringEnterprises BLUSPRING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.89 |
| 35 day DMA | 58.57 |
| 50 day DMA | 56.83 |
| 100 day DMA | 60.24 |
| 150 day DMA | 65.78 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.03 | 64.06 |
| 12 day EMA | 64.63 | 64.23 | 63.73 |
| 20 day EMA | 63.31 | 62.94 | 62.52 |
| 35 day EMA | 61.11 | 60.77 | 60.4 |
| 50 day EMA | 58.09 | 57.73 | 57.35 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.23 | 63.52 |
| 12 day SMA | 64.52 | 64.55 | 64.56 |
| 20 day SMA | 64.89 | 64.66 | 64.22 |
| 35 day SMA | 58.57 | 58.02 | 57.51 |
| 50 day SMA | 56.83 | 56.69 | 56.56 |
| 100 day SMA | 60.24 | 60.25 | 60.26 |
| 150 day SMA | 65.78 | 65.89 | 66.01 |
| 200 day SMA | 70.41 | 70.49 | 70.58 |
Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
