ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 63.68 and 67.56

Intraday Target 160.86
Intraday Target 262.61
Intraday Target 364.743333333333
Intraday Target 466.49
Intraday Target 568.62

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 64.35 (2.05%) 63.00 63.00 - 66.88 1.5083 times
Wed 11 February 2026 63.06 (6.09%) 60.05 58.66 - 63.75 1.712 times
Tue 10 February 2026 59.44 (3.34%) 57.70 57.70 - 60.05 0.6246 times
Mon 09 February 2026 57.52 (3.27%) 57.00 56.00 - 60.80 1.0659 times
Fri 06 February 2026 55.70 (-5.29%) 58.81 54.95 - 59.07 1.9066 times
Thu 05 February 2026 58.81 (-2.37%) 60.85 57.98 - 60.85 0.796 times
Wed 04 February 2026 60.24 (-0.68%) 60.00 58.62 - 60.50 0.9734 times
Tue 03 February 2026 60.65 (2.48%) 60.98 59.52 - 60.98 0.557 times
Mon 02 February 2026 59.18 (0.87%) 58.97 58.00 - 60.20 0.6647 times
Sun 01 February 2026 58.67 (-1.64%) 59.65 58.40 - 60.37 0.1913 times
Fri 30 January 2026 59.65 (-0.9%) 59.05 58.90 - 62.26 1.6078 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 60.18 and 71.06

Weekly Target 151.53
Weekly Target 257.94
Weekly Target 362.41
Weekly Target 468.82
Weekly Target 573.29

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 64.35 (15.53%) 57.00 56.00 - 66.88 1.2328 times
Fri 06 February 2026 55.70 (-6.62%) 59.65 54.95 - 60.98 1.2775 times
Fri 30 January 2026 59.65 (-0.57%) 60.90 58.00 - 62.55 1.3447 times
Fri 23 January 2026 59.99 (-6.41%) 64.82 56.20 - 65.98 1.3722 times
Fri 16 January 2026 64.10 (2.23%) 62.70 60.20 - 67.99 0.8614 times
Fri 09 January 2026 62.70 (-4.96%) 64.00 61.52 - 68.22 0.7364 times
Fri 02 January 2026 65.97 (-2.37%) 67.00 64.20 - 67.59 0.533 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.523 times
Fri 19 December 2025 65.50 (-3.87%) 69.25 63.80 - 69.25 0.7086 times
Fri 12 December 2025 68.14 (0.89%) 67.00 62.61 - 69.16 1.4104 times
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.6106 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.65 and 71.58

Monthly Target 150.13
Monthly Target 257.24
Monthly Target 362.06
Monthly Target 469.17
Monthly Target 573.99

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 64.35 (7.88%) 59.65 54.95 - 66.88 0.1843 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.333 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2618 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.3018 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4873 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.6156 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.8563 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 4.3232 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.6367 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 53.02 and 66.29

Yearly Target 149.24
Yearly Target 256.79
Yearly Target 362.506666666667
Yearly Target 470.06
Yearly Target 575.78

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 64.35 (-3.26%) 66.91 54.95 - 68.22 0.115 times
Wed 31 December 2025 66.52 (0%) 70.90 62.61 - 100.88 1.885 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluspringEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.95 and BluspringEnterprises BLUSPRING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 60.01
12 day DMA 59.79
20 day DMA 60.78
35 day DMA 62.96
50 day DMA 64.12
100 day DMA 70.98
150 day DMA 75.42
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4860.0458.53
12 day EMA60.6960.0359.48
20 day EMA61.2360.960.67
35 day EMA62.662.562.47
50 day EMA64.3364.3364.38

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0158.9158.34
12 day SMA59.7959.5359.27
20 day SMA60.7860.8961.09
35 day SMA62.9663.0463.15
50 day SMA64.1264.2264.37
100 day SMA70.9871.1971.43
150 day SMA75.4275.5675.68
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top