Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 59.94 and 63.45
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 60.65 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 64.16 |
| Intraday Target 5 | 66.24 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.07 (-3.17%) | 64.82 | 61.31 - 64.82 | 0.5969 times | Fri 16 January 2026 | 64.10 (-3.64%) | 67.99 | 63.30 - 67.99 | 0.7734 times | Wed 14 January 2026 | 66.52 (-0.88%) | 67.11 | 64.72 - 67.11 | 0.4786 times | Tue 13 January 2026 | 67.11 (3.12%) | 65.75 | 65.00 - 67.50 | 1.5391 times | Mon 12 January 2026 | 65.08 (3.8%) | 62.70 | 60.20 - 67.48 | 2.2781 times | Fri 09 January 2026 | 62.70 (-1.03%) | 64.00 | 61.52 - 64.90 | 1.008 times | Thu 08 January 2026 | 63.35 (-2.84%) | 64.50 | 62.91 - 65.99 | 0.6063 times | Wed 07 January 2026 | 65.20 (-0.52%) | 65.55 | 65.00 - 66.00 | 0.3918 times | Tue 06 January 2026 | 65.54 (-2.75%) | 68.15 | 65.10 - 68.15 | 0.7514 times | Mon 05 January 2026 | 67.39 (2.15%) | 64.00 | 64.00 - 68.22 | 1.5765 times | Fri 02 January 2026 | 65.97 (1.41%) | 65.00 | 64.20 - 67.37 | 0.6005 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 59.94 and 63.45
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.07 (-3.17%) | 64.82 | 61.31 - 64.82 | 0.1401 times | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 1.1898 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 1.0173 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.7362 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.7225 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.9787 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.9482 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.8434 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.9564 times | Fri 21 November 2025 | 74.26 (-2.49%) | 70.50 | 70.50 - 76.23 | 1.4673 times | Fri 14 November 2025 | 76.16 (0.16%) | 76.04 | 73.72 - 79.50 | 1.4842 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 57.13 and 65.15
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 63.496666666667 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.07 (-6.69%) | 66.91 | 60.20 - 68.22 | 0.1308 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2428 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.28 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4521 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.4987 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.7944 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.0106 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.5906 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 57.13 and 65.15
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 63.496666666667 |
| Yearly Target 4 | 66.79 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 62.07 (-6.69%) | 66.91 | 60.20 - 68.22 | 0.0327 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.9673 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.15
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluspringEnterprises in short term and the sell signal is strong.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluspringEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.26 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.69 |
| 35 day DMA | 66.54 |
| 50 day DMA | 69.02 |
| 100 day DMA | 74.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 65.21 | 65.77 |
| 12 day EMA | 64.95 | 65.47 | 65.72 |
| 20 day EMA | 65.68 | 66.06 | 66.27 |
| 35 day EMA | 67.59 | 67.91 | 68.13 |
| 50 day EMA | 69.38 | 69.68 | 69.91 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.1 | 64.95 |
| 12 day SMA | 65.01 | 65.38 | 65.52 |
| 20 day SMA | 65.69 | 65.81 | 65.85 |
| 35 day SMA | 66.54 | 66.82 | 67.04 |
| 50 day SMA | 69.02 | 69.32 | 69.6 |
| 100 day SMA | 74.61 | 74.8 | 74.99 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
