Munafa Stock Market Course + Intraday & FNO calls 
BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 64.14 and 65.79
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.643333333333 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 66.29 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.28 (0.33%) | 64.00 | 64.00 - 65.65 | 0.4274 times | Tue 20 January 2026 | 64.07 (3.22%) | 62.90 | 61.01 - 65.98 | 2.4062 times | Mon 19 January 2026 | 62.07 (-3.17%) | 64.82 | 61.31 - 64.82 | 0.5576 times | Fri 16 January 2026 | 64.10 (-3.64%) | 67.99 | 63.30 - 67.99 | 0.7224 times | Wed 14 January 2026 | 66.52 (-0.88%) | 67.11 | 64.72 - 67.11 | 0.447 times | Tue 13 January 2026 | 67.11 (3.12%) | 65.75 | 65.00 - 67.50 | 1.4377 times | Mon 12 January 2026 | 65.08 (3.8%) | 62.70 | 60.20 - 67.48 | 2.1279 times | Fri 09 January 2026 | 62.70 (-1.03%) | 64.00 | 61.52 - 64.90 | 0.9415 times | Thu 08 January 2026 | 63.35 (-2.84%) | 64.50 | 62.91 - 65.99 | 0.5663 times | Wed 07 January 2026 | 65.20 (-0.52%) | 65.55 | 65.00 - 66.00 | 0.366 times | Tue 06 January 2026 | 65.54 (-2.75%) | 68.15 | 65.10 - 68.15 | 0.7018 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 60.16 and 65.13
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.28 (0.28%) | 64.82 | 61.01 - 65.98 | 0.7955 times | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 1.1107 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 0.9496 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.6873 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.6744 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.9137 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.8187 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.7873 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.8929 times | Fri 21 November 2025 | 74.26 (-2.49%) | 70.50 | 70.50 - 76.23 | 1.3698 times | Fri 14 November 2025 | 76.16 (0.16%) | 76.04 | 73.72 - 79.50 | 1.3856 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.23 and 66.25
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.28 (-3.37%) | 66.91 | 60.20 - 68.22 | 0.1652 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2418 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.2788 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4501 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.4922 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.7909 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 3.993 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.588 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 58.23 and 66.25
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 64.233333333333 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 72.25 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.28 (-3.37%) | 66.91 | 60.20 - 68.22 | 0.0413 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.9587 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.78 |
| 20 day DMA | 65.48 |
| 35 day DMA | 66.12 |
| 50 day DMA | 68.57 |
| 100 day DMA | 74.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.13 | 64.16 |
| 12 day EMA | 64.73 | 64.81 | 64.95 |
| 20 day EMA | 65.41 | 65.53 | 65.68 |
| 35 day EMA | 67.18 | 67.35 | 67.54 |
| 50 day EMA | 68.81 | 68.99 | 69.19 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.77 | 64.98 |
| 12 day SMA | 64.78 | 64.93 | 65.01 |
| 20 day SMA | 65.48 | 65.62 | 65.69 |
| 35 day SMA | 66.12 | 66.3 | 66.54 |
| 50 day SMA | 68.57 | 68.78 | 69.02 |
| 100 day SMA | 74.29 | 74.44 | 74.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
