BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 60.86 and 65.95
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 61.823333333333 |
| Intraday Target 4 | 64.99 |
| Intraday Target 5 | 66.91 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.06 (6.09%) | 60.05 | 58.66 - 63.75 | 1.6952 times | Tue 10 February 2026 | 59.44 (3.34%) | 57.70 | 57.70 - 60.05 | 0.6185 times | Mon 09 February 2026 | 57.52 (3.27%) | 57.00 | 56.00 - 60.80 | 1.0554 times | Fri 06 February 2026 | 55.70 (-5.29%) | 58.81 | 54.95 - 59.07 | 1.8878 times | Thu 05 February 2026 | 58.81 (-2.37%) | 60.85 | 57.98 - 60.85 | 0.7882 times | Wed 04 February 2026 | 60.24 (-0.68%) | 60.00 | 58.62 - 60.50 | 0.9638 times | Tue 03 February 2026 | 60.65 (2.48%) | 60.98 | 59.52 - 60.98 | 0.5515 times | Mon 02 February 2026 | 59.18 (0.87%) | 58.97 | 58.00 - 60.20 | 0.6582 times | Sun 01 February 2026 | 58.67 (-1.64%) | 59.65 | 58.40 - 60.37 | 0.1894 times | Fri 30 January 2026 | 59.65 (-0.9%) | 59.05 | 58.90 - 62.26 | 1.592 times | Thu 29 January 2026 | 60.19 (-1.81%) | 60.40 | 59.02 - 60.84 | 1.5361 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 59.53 and 67.28
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 60.936666666667 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.06 (13.21%) | 57.00 | 56.00 - 63.75 | 0.8877 times | Fri 06 February 2026 | 55.70 (-6.62%) | 59.65 | 54.95 - 60.98 | 1.3277 times | Fri 30 January 2026 | 59.65 (-0.57%) | 60.90 | 58.00 - 62.55 | 1.3976 times | Fri 23 January 2026 | 59.99 (-6.41%) | 64.82 | 56.20 - 65.98 | 1.4262 times | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 0.8953 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 0.7654 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.554 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.5436 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.7364 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.4659 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.6346 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.01 and 67.81
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.06 (5.72%) | 59.65 | 54.95 - 63.75 | 0.157 times | Fri 30 January 2026 | 59.65 (-10.33%) | 66.91 | 56.20 - 68.22 | 0.334 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2626 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.3027 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4888 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.6206 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.859 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.3366 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.6386 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 52.37 and 65.64
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 62.076666666667 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 75.35 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.06 (-5.2%) | 66.91 | 54.95 - 68.22 | 0.1091 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.8909 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and BluspringEnterprises BLUSPRING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.89 |
| 35 day DMA | 63.04 |
| 50 day DMA | 64.22 |
| 100 day DMA | 71.19 |
| 150 day DMA | 75.56 |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 58.53 | 58.07 |
| 12 day EMA | 60.03 | 59.48 | 59.49 |
| 20 day EMA | 60.91 | 60.68 | 60.81 |
| 35 day EMA | 62.55 | 62.52 | 62.7 |
| 50 day EMA | 64.33 | 64.38 | 64.58 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 58.34 | 58.58 |
| 12 day SMA | 59.53 | 59.27 | 59.32 |
| 20 day SMA | 60.89 | 61.09 | 61.38 |
| 35 day SMA | 63.04 | 63.15 | 63.33 |
| 50 day SMA | 64.22 | 64.37 | 64.63 |
| 100 day SMA | 71.19 | 71.43 | 71.68 |
| 150 day SMA | 75.56 | 75.68 | 75.82 |
| 200 day SMA |


