ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 60.86 and 65.95

Intraday Target 156.73
Intraday Target 259.9
Intraday Target 361.823333333333
Intraday Target 464.99
Intraday Target 566.91

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 63.06 (6.09%) 60.05 58.66 - 63.75 1.6952 times
Tue 10 February 2026 59.44 (3.34%) 57.70 57.70 - 60.05 0.6185 times
Mon 09 February 2026 57.52 (3.27%) 57.00 56.00 - 60.80 1.0554 times
Fri 06 February 2026 55.70 (-5.29%) 58.81 54.95 - 59.07 1.8878 times
Thu 05 February 2026 58.81 (-2.37%) 60.85 57.98 - 60.85 0.7882 times
Wed 04 February 2026 60.24 (-0.68%) 60.00 58.62 - 60.50 0.9638 times
Tue 03 February 2026 60.65 (2.48%) 60.98 59.52 - 60.98 0.5515 times
Mon 02 February 2026 59.18 (0.87%) 58.97 58.00 - 60.20 0.6582 times
Sun 01 February 2026 58.67 (-1.64%) 59.65 58.40 - 60.37 0.1894 times
Fri 30 January 2026 59.65 (-0.9%) 59.05 58.90 - 62.26 1.592 times
Thu 29 January 2026 60.19 (-1.81%) 60.40 59.02 - 60.84 1.5361 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 59.53 and 67.28

Weekly Target 153.19
Weekly Target 258.12
Weekly Target 360.936666666667
Weekly Target 465.87
Weekly Target 568.69

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 63.06 (13.21%) 57.00 56.00 - 63.75 0.8877 times
Fri 06 February 2026 55.70 (-6.62%) 59.65 54.95 - 60.98 1.3277 times
Fri 30 January 2026 59.65 (-0.57%) 60.90 58.00 - 62.55 1.3976 times
Fri 23 January 2026 59.99 (-6.41%) 64.82 56.20 - 65.98 1.4262 times
Fri 16 January 2026 64.10 (2.23%) 62.70 60.20 - 67.99 0.8953 times
Fri 09 January 2026 62.70 (-4.96%) 64.00 61.52 - 68.22 0.7654 times
Fri 02 January 2026 65.97 (-2.37%) 67.00 64.20 - 67.59 0.554 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.5436 times
Fri 19 December 2025 65.50 (-3.87%) 69.25 63.80 - 69.25 0.7364 times
Fri 12 December 2025 68.14 (0.89%) 67.00 62.61 - 69.16 1.4659 times
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.6346 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 59.01 and 67.81

Monthly Target 151.79
Monthly Target 257.42
Monthly Target 360.586666666667
Monthly Target 466.22
Monthly Target 569.39

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 63.06 (5.72%) 59.65 54.95 - 63.75 0.157 times
Fri 30 January 2026 59.65 (-10.33%) 66.91 56.20 - 68.22 0.334 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2626 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.3027 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4888 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.6206 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.859 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 4.3366 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.6386 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 52.37 and 65.64

Yearly Target 148.81
Yearly Target 255.93
Yearly Target 362.076666666667
Yearly Target 469.2
Yearly Target 575.35

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 63.06 (-5.2%) 66.91 54.95 - 68.22 0.1091 times
Wed 31 December 2025 66.52 (0%) 70.90 62.61 - 100.88 1.8909 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluspringEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluspringEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.24 and BluspringEnterprises BLUSPRING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 58.91
12 day DMA 59.53
20 day DMA 60.89
35 day DMA 63.04
50 day DMA 64.22
100 day DMA 71.19
150 day DMA 75.56
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0458.5358.07
12 day EMA60.0359.4859.49
20 day EMA60.9160.6860.81
35 day EMA62.5562.5262.7
50 day EMA64.3364.3864.58

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9158.3458.58
12 day SMA59.5359.2759.32
20 day SMA60.8961.0961.38
35 day SMA63.0463.1563.33
50 day SMA64.2264.3764.63
100 day SMA71.1971.4371.68
150 day SMA75.5675.6875.82
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top