ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 65.09 and 68.26

Intraday Target 162.68
Intraday Target 264.32
Intraday Target 365.846666666667
Intraday Target 467.49
Intraday Target 569.02

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 65.97 (1.41%) 65.00 64.20 - 67.37 0.8697 times
Thu 01 January 2026 65.05 (-2.21%) 66.91 64.51 - 67.30 1.0096 times
Wed 31 December 2025 66.52 (1.05%) 66.75 65.96 - 67.37 0.8058 times
Tue 30 December 2025 65.83 (-1.8%) 67.05 65.15 - 67.50 1.0701 times
Mon 29 December 2025 67.04 (-0.78%) 67.00 67.00 - 67.59 0.7876 times
Fri 26 December 2025 67.57 (0.64%) 66.50 66.50 - 69.29 1.3734 times
Wed 24 December 2025 67.14 (0%) 68.35 67.00 - 68.50 0.9527 times
Tue 23 December 2025 67.14 (0.19%) 66.02 65.97 - 67.59 1.0815 times
Mon 22 December 2025 67.01 (2.31%) 66.49 65.61 - 68.30 1.0502 times
Fri 19 December 2025 65.50 (1.63%) 64.10 63.99 - 66.28 0.9994 times
Thu 18 December 2025 64.45 (-0.52%) 64.11 63.80 - 65.20 0.9779 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 63.39 and 66.78

Weekly Target 162.53
Weekly Target 264.25
Weekly Target 365.92
Weekly Target 467.64
Weekly Target 569.31

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 65.97 (-2.37%) 67.00 64.20 - 67.59 0.6049 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.5936 times
Fri 19 December 2025 65.50 (-3.87%) 69.25 63.80 - 69.25 0.8041 times
Fri 12 December 2025 68.14 (0.89%) 67.00 62.61 - 69.16 1.6007 times
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.6929 times
Fri 28 November 2025 72.24 (-2.72%) 74.26 71.00 - 74.45 0.7858 times
Fri 21 November 2025 74.26 (-2.49%) 70.50 70.50 - 76.23 1.2056 times
Fri 14 November 2025 76.16 (0.16%) 76.04 73.72 - 79.50 1.2195 times
Fri 07 November 2025 76.04 (-4.07%) 79.30 75.38 - 81.00 1.4539 times
Fri 31 October 2025 79.27 (-0.97%) 80.02 79.00 - 81.50 1.0389 times
Fri 24 October 2025 80.05 (0.21%) 80.10 78.71 - 83.13 1.1666 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 63.5 and 66.67

Monthly Target 162.68
Monthly Target 264.32
Monthly Target 365.846666666667
Monthly Target 467.49
Monthly Target 569.02

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 65.97 (-0.83%) 66.91 64.20 - 67.37 0.0152 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2464 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2841 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4587 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.5208 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.806 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 4.0695 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.5993 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 63.5 and 66.67

Yearly Target 162.68
Yearly Target 264.32
Yearly Target 365.846666666667
Yearly Target 467.49
Yearly Target 569.02

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 65.97 (-0.83%) 66.91 64.20 - 67.37 0.0038 times
Wed 31 December 2025 66.52 (0%) 70.90 62.61 - 100.88 1.9962 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.59

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.51 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 66.08
12 day DMA 66.17
20 day DMA 66.5
35 day DMA 69.07
50 day DMA 71.92
100 day DMA 76.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0466.0766.58
12 day EMA66.4766.5666.84
20 day EMA67.2967.4367.68
35 day EMA69.5169.7270
50 day EMA71.9872.2272.51

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0866.466.82
12 day SMA66.1766.266.45
20 day SMA66.566.6166.81
35 day SMA69.0769.4269.8
50 day SMA71.9272.2172.51
100 day SMA76.3576.5276.7
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top