ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 61.36 and 66.05

Intraday Target 160.44
Intraday Target 262.27
Intraday Target 365.13
Intraday Target 466.96
Intraday Target 569.82

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 64.10 (-3.64%) 67.99 63.30 - 67.99 0.7731 times
Wed 14 January 2026 66.52 (-0.88%) 67.11 64.72 - 67.11 0.4784 times
Tue 13 January 2026 67.11 (3.12%) 65.75 65.00 - 67.50 1.5386 times
Mon 12 January 2026 65.08 (3.8%) 62.70 60.20 - 67.48 2.2772 times
Fri 09 January 2026 62.70 (-1.03%) 64.00 61.52 - 64.90 1.0076 times
Thu 08 January 2026 63.35 (-2.84%) 64.50 62.91 - 65.99 0.606 times
Wed 07 January 2026 65.20 (-0.52%) 65.55 65.00 - 66.00 0.3917 times
Tue 06 January 2026 65.54 (-2.75%) 68.15 65.10 - 68.15 0.7511 times
Mon 05 January 2026 67.39 (2.15%) 64.00 64.00 - 68.22 1.5759 times
Fri 02 January 2026 65.97 (1.41%) 65.00 64.20 - 67.37 0.6003 times
Thu 01 January 2026 65.05 (-2.21%) 66.91 64.51 - 67.30 0.6968 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 62.15 and 69.94

Weekly Target 156.31
Weekly Target 260.2
Weekly Target 364.096666666667
Weekly Target 467.99
Weekly Target 571.89

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 64.10 (2.23%) 62.70 60.20 - 67.99 1.0489 times
Fri 09 January 2026 62.70 (-4.96%) 64.00 61.52 - 68.22 0.8967 times
Fri 02 January 2026 65.97 (-2.37%) 67.00 64.20 - 67.59 0.649 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.6369 times
Fri 19 December 2025 65.50 (-3.87%) 69.25 63.80 - 69.25 0.8628 times
Fri 12 December 2025 68.14 (0.89%) 67.00 62.61 - 69.16 1.7174 times
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.7435 times
Fri 28 November 2025 72.24 (-2.72%) 74.26 71.00 - 74.45 0.8431 times
Fri 21 November 2025 74.26 (-2.49%) 70.50 70.50 - 76.23 1.2935 times
Fri 14 November 2025 76.16 (0.16%) 76.04 73.72 - 79.50 1.3084 times
Fri 07 November 2025 76.04 (-4.07%) 79.30 75.38 - 81.00 1.5599 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.14 and 66.16

Monthly Target 156.15
Monthly Target 260.13
Monthly Target 364.173333333333
Monthly Target 468.15
Monthly Target 572.19

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 64.10 (-3.64%) 66.91 60.20 - 68.22 0.124 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2431 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2802 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4525 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.5 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.7951 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 4.014 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.5911 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 58.14 and 66.16

Yearly Target 156.15
Yearly Target 260.13
Yearly Target 364.173333333333
Yearly Target 468.15
Yearly Target 572.19

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 64.10 (-3.64%) 66.91 60.20 - 68.22 0.031 times
Wed 31 December 2025 66.52 (0%) 70.90 62.61 - 100.88 1.969 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 65.1
12 day DMA 65.38
20 day DMA 65.81
35 day DMA 66.82
50 day DMA 69.32
100 day DMA 74.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.7765.39
12 day EMA65.4765.7265.57
20 day EMA66.0666.2766.24
35 day EMA67.968.1268.21
50 day EMA69.7269.9570.09

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA65.164.9564.69
12 day SMA65.3865.5265.57
20 day SMA65.8165.8565.84
35 day SMA66.8267.0467.2
50 day SMA69.3269.669.83
100 day SMA74.874.9975.16
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top