BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 62.54 and 67.51
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 63.686666666667 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 68.66 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.07 (3.22%) | 62.90 | 61.01 - 65.98 | 2.3419 times | Mon 19 January 2026 | 62.07 (-3.17%) | 64.82 | 61.31 - 64.82 | 0.5427 times | Fri 16 January 2026 | 64.10 (-3.64%) | 67.99 | 63.30 - 67.99 | 0.7031 times | Wed 14 January 2026 | 66.52 (-0.88%) | 67.11 | 64.72 - 67.11 | 0.4351 times | Tue 13 January 2026 | 67.11 (3.12%) | 65.75 | 65.00 - 67.50 | 1.3993 times | Mon 12 January 2026 | 65.08 (3.8%) | 62.70 | 60.20 - 67.48 | 2.0711 times | Fri 09 January 2026 | 62.70 (-1.03%) | 64.00 | 61.52 - 64.90 | 0.9164 times | Thu 08 January 2026 | 63.35 (-2.84%) | 64.50 | 62.91 - 65.99 | 0.5512 times | Wed 07 January 2026 | 65.20 (-0.52%) | 65.55 | 65.00 - 66.00 | 0.3562 times | Tue 06 January 2026 | 65.54 (-2.75%) | 68.15 | 65.10 - 68.15 | 0.6831 times | Mon 05 January 2026 | 67.39 (2.15%) | 64.00 | 64.00 - 68.22 | 1.4333 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 60.06 and 65.03
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.686666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.07 (-0.05%) | 64.82 | 61.01 - 65.98 | 0.7023 times | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 1.122 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 0.9593 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.6943 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.6813 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.9229 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.8371 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.7953 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.9019 times | Fri 21 November 2025 | 74.26 (-2.49%) | 70.50 | 70.50 - 76.23 | 1.3837 times | Fri 14 November 2025 | 76.16 (0.16%) | 76.04 | 73.72 - 79.50 | 1.3996 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.13 and 66.15
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.07 (-3.68%) | 66.91 | 60.20 - 68.22 | 0.16 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2419 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.2789 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4504 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.4932 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.7914 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 3.9957 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.5884 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 58.13 and 66.15
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 64.163333333333 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.07 (-3.68%) | 66.91 | 60.20 - 68.22 | 0.04 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.96 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING looks bullish. It has broken an important resistance level of 64 with high volumes
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.3 |
| 50 day DMA | 68.78 |
| 100 day DMA | 74.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.16 | 65.21 |
| 12 day EMA | 64.81 | 64.95 | 65.47 |
| 20 day EMA | 65.53 | 65.68 | 66.06 |
| 35 day EMA | 67.38 | 67.57 | 67.89 |
| 50 day EMA | 69.1 | 69.31 | 69.61 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.98 | 65.1 |
| 12 day SMA | 64.93 | 65.01 | 65.38 |
| 20 day SMA | 65.62 | 65.69 | 65.81 |
| 35 day SMA | 66.3 | 66.54 | 66.82 |
| 50 day SMA | 68.78 | 69.02 | 69.32 |
| 100 day SMA | 74.44 | 74.61 | 74.8 |
| 150 day SMA | |||
| 200 day SMA |


