BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 61.36 and 66.05
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 65.13 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 69.82 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.10 (-3.64%) | 67.99 | 63.30 - 67.99 | 0.7731 times | Wed 14 January 2026 | 66.52 (-0.88%) | 67.11 | 64.72 - 67.11 | 0.4784 times | Tue 13 January 2026 | 67.11 (3.12%) | 65.75 | 65.00 - 67.50 | 1.5386 times | Mon 12 January 2026 | 65.08 (3.8%) | 62.70 | 60.20 - 67.48 | 2.2772 times | Fri 09 January 2026 | 62.70 (-1.03%) | 64.00 | 61.52 - 64.90 | 1.0076 times | Thu 08 January 2026 | 63.35 (-2.84%) | 64.50 | 62.91 - 65.99 | 0.606 times | Wed 07 January 2026 | 65.20 (-0.52%) | 65.55 | 65.00 - 66.00 | 0.3917 times | Tue 06 January 2026 | 65.54 (-2.75%) | 68.15 | 65.10 - 68.15 | 0.7511 times | Mon 05 January 2026 | 67.39 (2.15%) | 64.00 | 64.00 - 68.22 | 1.5759 times | Fri 02 January 2026 | 65.97 (1.41%) | 65.00 | 64.20 - 67.37 | 0.6003 times | Thu 01 January 2026 | 65.05 (-2.21%) | 66.91 | 64.51 - 67.30 | 0.6968 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 62.15 and 69.94
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 64.096666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.10 (2.23%) | 62.70 | 60.20 - 67.99 | 1.0489 times | Fri 09 January 2026 | 62.70 (-4.96%) | 64.00 | 61.52 - 68.22 | 0.8967 times | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.649 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.6369 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.8628 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.7174 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.7435 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.8431 times | Fri 21 November 2025 | 74.26 (-2.49%) | 70.50 | 70.50 - 76.23 | 1.2935 times | Fri 14 November 2025 | 76.16 (0.16%) | 76.04 | 73.72 - 79.50 | 1.3084 times | Fri 07 November 2025 | 76.04 (-4.07%) | 79.30 | 75.38 - 81.00 | 1.5599 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.14 and 66.16
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.10 (-3.64%) | 66.91 | 60.20 - 68.22 | 0.124 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2431 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.2802 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4525 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.5 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.7951 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.014 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.5911 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 58.14 and 66.16
| Yearly Target 1 | 56.15 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 64.173333333333 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.10 (-3.64%) | 66.91 | 60.20 - 68.22 | 0.031 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.969 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
BluspringEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluspringEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.81 |
| 35 day DMA | 66.82 |
| 50 day DMA | 69.32 |
| 100 day DMA | 74.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.77 | 65.39 |
| 12 day EMA | 65.47 | 65.72 | 65.57 |
| 20 day EMA | 66.06 | 66.27 | 66.24 |
| 35 day EMA | 67.9 | 68.12 | 68.21 |
| 50 day EMA | 69.72 | 69.95 | 70.09 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.95 | 64.69 |
| 12 day SMA | 65.38 | 65.52 | 65.57 |
| 20 day SMA | 65.81 | 65.85 | 65.84 |
| 35 day SMA | 66.82 | 67.04 | 67.2 |
| 50 day SMA | 69.32 | 69.6 | 69.83 |
| 100 day SMA | 74.8 | 74.99 | 75.16 |
| 150 day SMA | |||
| 200 day SMA |


