BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUSPRING
- Forcast & Targets BLUSPRING
- BLUSPRING Experts view
- Tomorrow's Movement BLUSPRING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUSPRING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluspringEnterprises
Strong intraday Stock price targets for BluspringEnterprises are 65.09 and 68.26
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 65.846666666667 |
| Intraday Target 4 | 67.49 |
| Intraday Target 5 | 69.02 |
Daily price and volume Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.97 (1.41%) | 65.00 | 64.20 - 67.37 | 0.8697 times | Thu 01 January 2026 | 65.05 (-2.21%) | 66.91 | 64.51 - 67.30 | 1.0096 times | Wed 31 December 2025 | 66.52 (1.05%) | 66.75 | 65.96 - 67.37 | 0.8058 times | Tue 30 December 2025 | 65.83 (-1.8%) | 67.05 | 65.15 - 67.50 | 1.0701 times | Mon 29 December 2025 | 67.04 (-0.78%) | 67.00 | 67.00 - 67.59 | 0.7876 times | Fri 26 December 2025 | 67.57 (0.64%) | 66.50 | 66.50 - 69.29 | 1.3734 times | Wed 24 December 2025 | 67.14 (0%) | 68.35 | 67.00 - 68.50 | 0.9527 times | Tue 23 December 2025 | 67.14 (0.19%) | 66.02 | 65.97 - 67.59 | 1.0815 times | Mon 22 December 2025 | 67.01 (2.31%) | 66.49 | 65.61 - 68.30 | 1.0502 times | Fri 19 December 2025 | 65.50 (1.63%) | 64.10 | 63.99 - 66.28 | 0.9994 times | Thu 18 December 2025 | 64.45 (-0.52%) | 64.11 | 63.80 - 65.20 | 0.9779 times |
Weekly price and charts BluspringEnterprises
Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 63.39 and 66.78
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.92 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.97 (-2.37%) | 67.00 | 64.20 - 67.59 | 0.6049 times | Fri 26 December 2025 | 67.57 (3.16%) | 66.49 | 65.61 - 69.29 | 0.5936 times | Fri 19 December 2025 | 65.50 (-3.87%) | 69.25 | 63.80 - 69.25 | 0.8041 times | Fri 12 December 2025 | 68.14 (0.89%) | 67.00 | 62.61 - 69.16 | 1.6007 times | Fri 05 December 2025 | 67.54 (-6.51%) | 71.50 | 67.15 - 73.14 | 0.6929 times | Fri 28 November 2025 | 72.24 (-2.72%) | 74.26 | 71.00 - 74.45 | 0.7858 times | Fri 21 November 2025 | 74.26 (-2.49%) | 70.50 | 70.50 - 76.23 | 1.2056 times | Fri 14 November 2025 | 76.16 (0.16%) | 76.04 | 73.72 - 79.50 | 1.2195 times | Fri 07 November 2025 | 76.04 (-4.07%) | 79.30 | 75.38 - 81.00 | 1.4539 times | Fri 31 October 2025 | 79.27 (-0.97%) | 80.02 | 79.00 - 81.50 | 1.0389 times | Fri 24 October 2025 | 80.05 (0.21%) | 80.10 | 78.71 - 83.13 | 1.1666 times |
Monthly price and charts BluspringEnterprises
Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 63.5 and 66.67
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.97 (-0.83%) | 66.91 | 64.20 - 67.37 | 0.0152 times | Wed 31 December 2025 | 66.52 (-7.92%) | 71.50 | 62.61 - 73.14 | 0.2464 times | Fri 28 November 2025 | 72.24 (-8.87%) | 79.30 | 70.50 - 81.00 | 0.2841 times | Fri 31 October 2025 | 79.27 (4.29%) | 77.15 | 74.61 - 83.13 | 0.4587 times | Tue 30 September 2025 | 76.01 (-4.41%) | 79.00 | 75.75 - 89.95 | 1.5208 times | Fri 29 August 2025 | 79.52 (-9.2%) | 86.70 | 78.90 - 92.97 | 0.806 times | Thu 31 July 2025 | 87.58 (15.33%) | 77.10 | 71.00 - 100.88 | 4.0695 times | Mon 30 June 2025 | 75.94 (0%) | 70.90 | 67.06 - 80.89 | 0.5993 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts BluspringEnterprises
Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 63.5 and 66.67
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 65.846666666667 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes Bluspring Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.97 (-0.83%) | 66.91 | 64.20 - 67.37 | 0.0038 times | Wed 31 December 2025 | 66.52 (0%) | 70.90 | 62.61 - 100.88 | 1.9962 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluspringEnterprises
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.59
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluspringEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.
BluspringEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING
DMA (daily moving average) of Bluspring Enterprises BLUSPRING
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 66.17 |
| 20 day DMA | 66.5 |
| 35 day DMA | 69.07 |
| 50 day DMA | 71.92 |
| 100 day DMA | 76.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluspring Enterprises BLUSPRING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.07 | 66.58 |
| 12 day EMA | 66.47 | 66.56 | 66.84 |
| 20 day EMA | 67.29 | 67.43 | 67.68 |
| 35 day EMA | 69.51 | 69.72 | 70 |
| 50 day EMA | 71.98 | 72.22 | 72.51 |
SMA (simple moving average) of Bluspring Enterprises BLUSPRING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.4 | 66.82 |
| 12 day SMA | 66.17 | 66.2 | 66.45 |
| 20 day SMA | 66.5 | 66.61 | 66.81 |
| 35 day SMA | 69.07 | 69.42 | 69.8 |
| 50 day SMA | 71.92 | 72.21 | 72.51 |
| 100 day SMA | 76.35 | 76.52 | 76.7 |
| 150 day SMA | |||
| 200 day SMA |


