ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises BLUSPRING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong intraday Stock price targets for BluspringEnterprises are 62.54 and 67.51

Intraday Target 158.72
Intraday Target 261.39
Intraday Target 363.686666666667
Intraday Target 466.36
Intraday Target 568.66

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 64.07 (3.22%) 62.90 61.01 - 65.98 2.3419 times
Mon 19 January 2026 62.07 (-3.17%) 64.82 61.31 - 64.82 0.5427 times
Fri 16 January 2026 64.10 (-3.64%) 67.99 63.30 - 67.99 0.7031 times
Wed 14 January 2026 66.52 (-0.88%) 67.11 64.72 - 67.11 0.4351 times
Tue 13 January 2026 67.11 (3.12%) 65.75 65.00 - 67.50 1.3993 times
Mon 12 January 2026 65.08 (3.8%) 62.70 60.20 - 67.48 2.0711 times
Fri 09 January 2026 62.70 (-1.03%) 64.00 61.52 - 64.90 0.9164 times
Thu 08 January 2026 63.35 (-2.84%) 64.50 62.91 - 65.99 0.5512 times
Wed 07 January 2026 65.20 (-0.52%) 65.55 65.00 - 66.00 0.3562 times
Tue 06 January 2026 65.54 (-2.75%) 68.15 65.10 - 68.15 0.6831 times
Mon 05 January 2026 67.39 (2.15%) 64.00 64.00 - 68.22 1.4333 times

 Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises BLUSPRING are 60.06 and 65.03

Weekly Target 158.72
Weekly Target 261.39
Weekly Target 363.686666666667
Weekly Target 466.36
Weekly Target 568.66

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 64.07 (-0.05%) 64.82 61.01 - 65.98 0.7023 times
Fri 16 January 2026 64.10 (2.23%) 62.70 60.20 - 67.99 1.122 times
Fri 09 January 2026 62.70 (-4.96%) 64.00 61.52 - 68.22 0.9593 times
Fri 02 January 2026 65.97 (-2.37%) 67.00 64.20 - 67.59 0.6943 times
Fri 26 December 2025 67.57 (3.16%) 66.49 65.61 - 69.29 0.6813 times
Fri 19 December 2025 65.50 (-3.87%) 69.25 63.80 - 69.25 0.9229 times
Fri 12 December 2025 68.14 (0.89%) 67.00 62.61 - 69.16 1.8371 times
Fri 05 December 2025 67.54 (-6.51%) 71.50 67.15 - 73.14 0.7953 times
Fri 28 November 2025 72.24 (-2.72%) 74.26 71.00 - 74.45 0.9019 times
Fri 21 November 2025 74.26 (-2.49%) 70.50 70.50 - 76.23 1.3837 times
Fri 14 November 2025 76.16 (0.16%) 76.04 73.72 - 79.50 1.3996 times

 weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises BLUSPRING are 58.13 and 66.15

Monthly Target 156.14
Monthly Target 260.11
Monthly Target 364.163333333333
Monthly Target 468.13
Monthly Target 572.18

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 64.07 (-3.68%) 66.91 60.20 - 68.22 0.16 times
Wed 31 December 2025 66.52 (-7.92%) 71.50 62.61 - 73.14 0.2419 times
Fri 28 November 2025 72.24 (-8.87%) 79.30 70.50 - 81.00 0.2789 times
Fri 31 October 2025 79.27 (4.29%) 77.15 74.61 - 83.13 0.4504 times
Tue 30 September 2025 76.01 (-4.41%) 79.00 75.75 - 89.95 1.4932 times
Fri 29 August 2025 79.52 (-9.2%) 86.70 78.90 - 92.97 0.7914 times
Thu 31 July 2025 87.58 (15.33%) 77.10 71.00 - 100.88 3.9957 times
Mon 30 June 2025 75.94 (0%) 70.90 67.06 - 80.89 0.5884 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart BluspringEnterprises

Yearly price and charts BluspringEnterprises

Strong yearly Stock price targets for BluspringEnterprises BLUSPRING are 58.13 and 66.15

Yearly Target 156.14
Yearly Target 260.11
Yearly Target 364.163333333333
Yearly Target 468.13
Yearly Target 572.18

Yearly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Tue 20 January 2026 64.07 (-3.68%) 66.91 60.20 - 68.22 0.04 times
Wed 31 December 2025 66.52 (0%) 70.90 62.61 - 100.88 1.96 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BluspringEnterprises

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bluspring Enterprises BLUSPRING looks bullish. It has broken an important resistance level of 64 with high volumes

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluspringEnterprises (BLUSPRING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluspringEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BluspringEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluspringEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluspringEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluspringEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and BluspringEnterprises BLUSPRING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluspringEnterprises BLUSPRING stock. Volume based technical analysis of BluspringEnterprises BLUSPRING stock is negative.

BluspringEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluspring Enterprises BLUSPRING

DMA (daily moving average) of Bluspring Enterprises BLUSPRING

DMA period DMA value
5 day DMA 64.77
12 day DMA 64.93
20 day DMA 65.62
35 day DMA 66.3
50 day DMA 68.78
100 day DMA 74.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises BLUSPRING

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1364.1665.21
12 day EMA64.8164.9565.47
20 day EMA65.5365.6866.06
35 day EMA67.3867.5767.89
50 day EMA69.169.3169.61

SMA (simple moving average) of Bluspring Enterprises BLUSPRING

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.9865.1
12 day SMA64.9365.0165.38
20 day SMA65.6265.6965.81
35 day SMA66.366.5466.82
50 day SMA68.7869.0269.32
100 day SMA74.4474.6174.8
150 day SMA
200 day SMA

Videos related to: BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluspringEnterprises BLUSPRING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top