ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1492.1 and 1514.8

Intraday Target 11475.33
Intraday Target 21486.17
Intraday Target 31498.0333333333
Intraday Target 41508.87
Intraday Target 51520.73

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 27 August 2026 1497.00 (0.81%) 1488.00 1487.20 - 1509.90 0.3604 times
Wed 26 August 2026 1485.00 (-1.98%) 1512.00 1485.00 - 1514.90 0.7271 times
Tue 25 August 2026 1515.00 (0.73%) 1504.00 1493.70 - 1516.00 0.9484 times
Mon 24 August 2026 1504.00 (-0.52%) 1511.90 1499.80 - 1517.50 0.5725 times
Fri 21 August 2026 1511.90 (0.13%) 1525.20 1504.10 - 1525.20 0.5591 times
Thu 20 August 2026 1510.00 (1.13%) 1495.10 1490.50 - 1526.00 1.8031 times
Wed 19 August 2026 1493.20 (0.01%) 1498.80 1478.00 - 1501.10 0.8218 times
Tue 18 August 2026 1493.00 (-1%) 1520.50 1490.00 - 1535.40 1.6194 times
Mon 17 August 2026 1508.10 (0.01%) 1502.00 1476.20 - 1517.70 1.6834 times
Fri 14 August 2026 1508.00 (-0.4%) 1514.00 1497.10 - 1527.50 0.9046 times
Thu 13 August 2026 1514.00 (1.61%) 1496.00 1486.10 - 1515.00 0.6729 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1474.75 and 1507.25

Weekly Target 11467.33
Weekly Target 21482.17
Weekly Target 31499.8333333333
Weekly Target 41514.67
Weekly Target 51532.33

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 27 August 2026 1497.00 (-0.99%) 1511.90 1485.00 - 1517.50 0.436 times
Fri 21 August 2026 1511.90 (0.26%) 1502.00 1476.20 - 1535.40 1.0842 times
Fri 14 August 2026 1508.00 (-0.4%) 1514.00 1471.30 - 1541.20 1.3038 times
Fri 07 August 2026 1514.00 (-9.95%) 1683.40 1497.00 - 1737.60 2.9749 times
Fri 31 July 2026 1681.20 (2.69%) 1642.50 1612.20 - 1721.10 0.4581 times
Fri 24 July 2026 1637.20 (-2.95%) 1674.90 1601.30 - 1727.00 0.4451 times
Fri 17 July 2026 1686.90 (1.5%) 1655.00 1631.50 - 1763.20 1.1019 times
Fri 10 July 2026 1662.00 (4.98%) 1585.30 1562.00 - 1670.10 0.8368 times
Fri 03 July 2026 1583.20 (-3.3%) 1637.20 1577.00 - 1653.80 0.6084 times
Thu 25 June 2026 1637.20 (-1.86%) 1675.10 1632.60 - 1717.70 0.7509 times
Fri 19 June 2026 1668.30 (5.34%) 1618.00 1587.60 - 1713.90 1.3818 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1351 and 1617.3

Monthly Target 11302.33
Monthly Target 21399.67
Monthly Target 31568.6333333333
Monthly Target 41665.97
Monthly Target 51834.93

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 27 August 2026 1497.00 (-10.96%) 1683.40 1471.30 - 1737.60 1.2201 times
Fri 31 July 2026 1681.20 (3.25%) 1628.00 1562.00 - 1763.20 0.669 times
Tue 30 June 2026 1628.30 (2.47%) 1590.10 1508.10 - 1717.70 0.9579 times
Fri 29 May 2026 1589.00 (-10.78%) 1808.00 1581.00 - 1825.80 1.0644 times
Thu 30 April 2026 1781.00 (10.57%) 1680.00 1450.00 - 1928.90 1.7496 times
Mon 30 March 2026 1610.70 (-17.03%) 1862.80 1602.00 - 1984.00 1.1667 times
Fri 27 February 2026 1941.20 (6.84%) 1809.10 1765.90 - 2029.60 0.9789 times
Fri 30 January 2026 1816.90 (4.98%) 1738.00 1645.00 - 1876.90 0.8093 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.5134 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.8707 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.7191 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1183.7 and 1763.3

Yearly Target 11079.27
Yearly Target 21288.13
Yearly Target 31658.8666666667
Yearly Target 41867.73
Yearly Target 52238.47

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 27 August 2026 1497.00 (-13.5%) 1738.00 1450.00 - 2029.60 1.5746 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 2.9299 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 1.8462 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 0.9801 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.5133 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.5912 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.5588 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.3453 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.2906 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.37 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.183 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1514.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1545 and price is deviating by 76 points

Upper Bollinger band is at 1696 and lower is at 1393, while middle bands are at 1469 and 1620

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.32 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1502.58
12 day DMA 1502.43
20 day DMA 1544.03
35 day DMA 1605.62
50 day DMA 1612.68
100 day DMA 1652.98
150 day DMA 1713.96
200 day DMA 1730.16

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.741501.111509.17
12 day EMA1514.791518.021524.02
20 day EMA1538.491542.851548.94
35 day EMA1567.21571.331576.41
50 day EMA1601.761606.031610.97

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.581505.181506.82
12 day SMA1502.431502.511504.43
20 day SMA1544.031553.751563.54
35 day SMA1605.621609.011611.58
50 day SMA1612.681616.651619.38
100 day SMA1652.981653.291654.01
150 day SMA1713.961715.761717.9
200 day SMA1730.161731.61733.76

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 25.66 and PE is: 58.34

Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)

Debt: 809.99 in crores

Market capitalization: 33663.25

EPS is 24.04 and PE is: 62.27

Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)

Debt: 1030.19 in crores

Market capitalization: 34444.59

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 1482.50 1476.00 1473.80 to 1501.00 1.1 times
26 Wed 1474.80 1500.00 1471.00 to 1509.00 1.1 times
25 Tue 1506.50 1486.60 1486.60 to 1510.00 1.04 times
24 Mon 1492.00 1498.90 1488.50 to 1509.00 0.99 times
21 Fri 1499.70 1522.80 1495.10 to 1522.80 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 1474.30 1472.50 1472.50 to 1493.40 1.13 times
26 Wed 1470.10 1491.00 1467.00 to 1495.00 1.14 times
25 Tue 1499.60 1491.40 1486.00 to 1500.90 1 times
24 Mon 1491.80 1500.00 1488.30 to 1500.00 0.9 times
21 Fri 1495.00 1496.20 1495.00 to 1505.60 0.81 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 1477.60 1474.00 1474.00 to 1492.00 1.16 times
26 Wed 1468.40 1490.00 1467.20 to 1490.00 0.84 times

Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
27 Thu August 2026 0.60397.10 1.77
26 Wed August 2026 1.50364.00 3.83
25 Tue August 2026 1.15364.00 3.83
24 Mon August 2026 1.50381.00 4.4

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
27 Thu August 2026 1.60299.00 0.04
26 Wed August 2026 1.55299.00 0.1
25 Tue August 2026 2.25299.00 0.1
24 Mon August 2026 2.25299.00 0.11
21 Fri August 2026 3.00292.00 0.08

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
27 Thu August 2026 2.30240.00 0.25
26 Wed August 2026 6.15240.00 0.26
25 Tue August 2026 6.15240.00 0.26
24 Mon August 2026 6.15233.05 0.16
21 Fri August 2026 6.15233.05 0.16

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
27 Thu August 2026 2.95204.00 0.19
26 Wed August 2026 3.10204.00 0.17
25 Tue August 2026 5.10204.00 0.2
24 Mon August 2026 5.00205.00 0.16
21 Fri August 2026 6.95201.00 0.1

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
27 Thu August 2026 4.90198.30 0.67
26 Wed August 2026 4.90181.70 0.67
25 Tue August 2026 6.30181.70 0.63
24 Mon August 2026 6.30191.00 0.69

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
27 Thu August 2026 5.00167.00 0.07
26 Wed August 2026 5.00167.00 0.08
25 Tue August 2026 11.00167.00 0.14
24 Mon August 2026 11.00180.15 0.14
21 Fri August 2026 11.00180.15 0.14

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
27 Thu August 2026 6.15148.75 0.05
26 Wed August 2026 6.45148.75 0.07
25 Tue August 2026 10.65148.75 0.19
24 Mon August 2026 9.65148.50 1
21 Fri August 2026 14.00148.50 1

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
27 Thu August 2026 18.80130.00 0.89
26 Wed August 2026 18.80130.00 0.89
25 Tue August 2026 18.80130.00 0.89
24 Mon August 2026 18.80130.90 0.95
21 Fri August 2026 18.80126.30 0.74

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
27 Thu August 2026 10.35130.00 0.22
26 Wed August 2026 10.60130.00 0.21
25 Tue August 2026 17.05115.00 0.28
24 Mon August 2026 15.40120.00 0.32
21 Fri August 2026 19.95116.90 0.31

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
27 Thu August 2026 13.15112.50 0.43
26 Wed August 2026 13.40112.50 1
25 Tue August 2026 41.00105.70 2.88
24 Mon August 2026 41.00105.70 2.88
21 Fri August 2026 41.00102.35 2.5

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
27 Thu August 2026 17.3578.60 0.35
26 Wed August 2026 17.3078.60 0.43
25 Tue August 2026 27.3578.60 0.61
24 Mon August 2026 24.0090.85 0.37
21 Fri August 2026 29.6588.00 0.37

BlueStar BLUESTARCO Option strike: 1540.00

Date CE PE PCR
27 Thu August 2026 22.5580.00 0.11
26 Wed August 2026 22.6064.50 0.13
25 Tue August 2026 33.7564.50 0.21
24 Mon August 2026 29.8577.20 0.35
21 Fri August 2026 36.3577.70 0.83

BlueStar BLUESTARCO Option strike: 1520.00

Date CE PE PCR
27 Thu August 2026 28.4067.70 0.18
26 Wed August 2026 27.8064.10 0.23
25 Tue August 2026 44.0554.00 1.77
24 Mon August 2026 41.9061.60 1.75
21 Fri August 2026 47.0075.50 1.67

BlueStar BLUESTARCO Option strike: 1500.00

Date CE PE PCR
27 Thu August 2026 36.3053.80 0.54
26 Wed August 2026 35.3558.50 0.54
25 Tue August 2026 51.8542.50 0.75
24 Mon August 2026 44.9053.55 0.83
21 Fri August 2026 52.4552.70 0.81

BlueStar BLUESTARCO Option strike: 1480.00

Date CE PE PCR
27 Thu August 2026 45.4042.50 0.65
26 Wed August 2026 43.7047.00 2.87
25 Tue August 2026 70.1033.75 5.33
24 Mon August 2026 70.1043.00 4.67
21 Fri August 2026 70.1041.00 3.33

BlueStar BLUESTARCO Option strike: 1460.00

Date CE PE PCR
27 Thu August 2026 65.9033.20 16.14
26 Wed August 2026 52.0036.60 9.5
25 Tue August 2026 69.0026.50 23
24 Mon August 2026 69.0034.05 22

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
27 Thu August 2026 67.7025.35 15.43
26 Wed August 2026 85.2028.40 20.2
25 Tue August 2026 85.2018.80 11.6
24 Mon August 2026 85.2024.55 8.8
21 Fri August 2026 85.2025.05 7.2

BlueStar BLUESTARCO Option strike: 1420.00

Date CE PE PCR
27 Thu August 2026 94.1018.50 15.4
26 Wed August 2026 94.1020.75 4.6
25 Tue August 2026 94.1018.75 2.4
24 Mon August 2026 94.1018.75 2.4
21 Fri August 2026 110.0018.95 8

BlueStar BLUESTARCO Option strike: 1400.00

Date CE PE PCR
27 Thu August 2026 105.7013.90 7.31
26 Wed August 2026 91.4515.85 6.24
25 Tue August 2026 105.0010.90 6.56
24 Mon August 2026 109.0014.45 5.56
21 Fri August 2026 115.0015.55 4.73

BlueStar BLUESTARCO Option strike: 1380.00

Date CE PE PCR
27 Thu August 2026 115.959.10 15.5
26 Wed August 2026 115.9511.55 14.5
25 Tue August 2026 134.009.20 7.67

BlueStar BLUESTARCO Option strike: 1360.00

Date CE PE PCR
27 Thu August 2026 129.756.85 6.3
26 Wed August 2026 144.308.45 6.14
25 Tue August 2026 144.306.50 5.14
24 Mon August 2026 144.308.20 2

BlueStar BLUESTARCO Option strike: 1320.00

Date CE PE PCR
27 Thu August 2026 178.903.30 231
26 Wed August 2026 178.904.60 216
25 Tue August 2026 178.905.00 151
24 Mon August 2026 178.905.05 151
21 Fri August 2026 192.705.00 34.75

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top