Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1527.15 and 1610.95
| Intraday Target 1 | 1458.53 |
| Intraday Target 2 | 1511.97 |
| Intraday Target 3 | 1542.3333333333 |
| Intraday Target 4 | 1595.77 |
| Intraday Target 5 | 1626.13 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.8479 times | Thu 02 April 2026 | 1528.30 (-1.8%) | 1527.90 | 1450.00 - 1537.00 | 2.3567 times | Wed 01 April 2026 | 1556.30 (-3.38%) | 1680.00 | 1520.00 - 1680.00 | 1.7328 times | Mon 30 March 2026 | 1610.70 (-3.85%) | 1642.00 | 1605.00 - 1664.90 | 0.9661 times | Fri 27 March 2026 | 1675.20 (-3.98%) | 1739.00 | 1668.10 - 1739.00 | 0.4253 times | Wed 25 March 2026 | 1744.60 (4.72%) | 1670.10 | 1668.00 - 1754.90 | 1.0467 times | Tue 24 March 2026 | 1665.90 (2.76%) | 1640.00 | 1625.00 - 1678.90 | 0.8237 times | Mon 23 March 2026 | 1621.10 (-5.12%) | 1688.70 | 1602.00 - 1693.00 | 0.7975 times | Fri 20 March 2026 | 1708.60 (-1.44%) | 1738.10 | 1700.10 - 1752.80 | 0.4651 times | Thu 19 March 2026 | 1733.50 (-4.73%) | 1800.00 | 1727.20 - 1800.00 | 0.5382 times | Wed 18 March 2026 | 1819.60 (0.24%) | 1831.60 | 1802.70 - 1852.20 | 0.3783 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1527.15 and 1610.95
| Weekly Target 1 | 1458.53 |
| Weekly Target 2 | 1511.97 |
| Weekly Target 3 | 1542.3333333333 |
| Weekly Target 4 | 1595.77 |
| Weekly Target 5 | 1626.13 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (2.43%) | 1527.00 | 1488.90 - 1572.70 | 0.2813 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.6772 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 1.0262 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.8377 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.4039 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.9588 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.5134 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.6961 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.4636 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.1419 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.1548 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1392.7 and 1622.7
| Monthly Target 1 | 1335.13 |
| Monthly Target 2 | 1450.27 |
| Monthly Target 3 | 1565.1333333333 |
| Monthly Target 4 | 1680.27 |
| Monthly Target 5 | 1795.13 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (-2.81%) | 1680.00 | 1450.00 - 1680.00 | 0.4616 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2815 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0752 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8889 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5639 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9564 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7898 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0261 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0716 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.885 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.9669 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1217.9 and 1797.5
| Yearly Target 1 | 1102.07 |
| Yearly Target 2 | 1333.73 |
| Yearly Target 3 | 1681.6666666667 |
| Yearly Target 4 | 1913.33 |
| Yearly Target 5 | 2261.27 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1565.40 (-9.55%) | 1738.00 | 1450.00 - 2029.60 | 0.6822 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.2402 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.0418 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0839 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5677 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6538 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.618 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3819 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3214 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4092 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2023 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1662.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1762 and price is deviating by 138 points
Upper Bollinger band is at 2037 and lower is at 1487, while middle bands are at 1625 and 1900
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.31 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1587.18 |
| 12 day DMA | 1670.38 |
| 20 day DMA | 1761.73 |
| 35 day DMA | 1846.16 |
| 50 day DMA | 1832.26 |
| 100 day DMA | 1805.46 |
| 150 day DMA | 1843.79 |
| 200 day DMA | 1824.97 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.48 | 1598.52 | 1633.62 |
| 12 day EMA | 1662.34 | 1679.96 | 1707.52 |
| 20 day EMA | 1720.09 | 1736.37 | 1758.26 |
| 35 day EMA | 1765.96 | 1777.77 | 1792.46 |
| 50 day EMA | 1803.65 | 1813.37 | 1825 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.18 | 1623.02 | 1650.54 |
| 12 day SMA | 1670.38 | 1690.27 | 1715.68 |
| 20 day SMA | 1761.73 | 1775.64 | 1794.35 |
| 35 day SMA | 1846.16 | 1857.1 | 1868.78 |
| 50 day SMA | 1832.26 | 1835.91 | 1840.7 |
| 100 day SMA | 1805.46 | 1807.33 | 1809.9 |
| 150 day SMA | 1843.79 | 1846.05 | 1848.66 |
| 200 day SMA | 1824.97 | 1825.37 | 1825.84 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 65.12
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 58.94
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1568.20 | 1530.00 | 1492.20 to 1576.60 | 0.95 times |
| 02 Thu | 1530.50 | 1517.40 | 1442.90 to 1539.60 | 1.04 times |
| 01 Wed | 1548.70 | 1647.90 | 1512.60 to 1668.00 | 1.06 times |
| 30 Mon | 1608.70 | 1631.10 | 1603.60 to 1662.00 | 0.99 times |
| 27 Fri | 1665.00 | 1742.20 | 1654.70 to 1742.20 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1561.10 | 1493.00 | 1484.40 to 1567.00 | 1.26 times |
| 02 Thu | 1526.90 | 1518.10 | 1441.40 to 1530.90 | 1.28 times |
| 01 Wed | 1541.00 | 1656.70 | 1516.00 to 1656.70 | 1.17 times |
| 30 Mon | 1608.20 | 1629.00 | 1601.00 to 1640.10 | 0.72 times |
| 27 Fri | 1657.10 | 1665.00 | 1655.60 to 1670.40 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1566.60 | 1531.40 | 1531.40 to 1566.60 | 1.36 times |
| 02 Thu | 1520.00 | 1508.90 | 1508.90 to 1520.00 | 1.09 times |
| 01 Wed | 1520.00 | 1555.00 | 1520.00 to 1555.00 | 0.55 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.00 | 508.00 | 0.07 |
| 02 Thu April 2026 | 11.00 | 508.00 | 0.07 |
| 01 Wed April 2026 | 11.00 | 508.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.05 | 346.50 | 0.14 |
| 02 Thu April 2026 | 2.15 | 346.50 | 0.14 |
| 01 Wed April 2026 | 2.60 | 346.50 | 0.09 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.85 | 346.85 | 0.16 |
| 02 Thu April 2026 | 74.00 | 346.85 | 4 |
| 01 Wed April 2026 | 74.00 | 346.85 | 4 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.65 | 358.55 | 0.67 |
| 02 Thu April 2026 | 2.65 | 358.55 | 0.67 |
| 01 Wed April 2026 | 3.50 | 358.55 | 0.5 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.30 | 131.75 | 3 |
| 02 Thu April 2026 | 2.30 | 131.75 | 3 |
| 01 Wed April 2026 | 2.30 | 131.75 | 3 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.70 | 335.00 | 0.11 |
| 02 Thu April 2026 | 4.45 | 404.00 | 0.09 |
| 01 Wed April 2026 | 4.95 | 357.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.65 | 227.30 | 0.16 |
| 02 Thu April 2026 | 6.05 | 227.30 | 0.08 |
| 01 Wed April 2026 | 6.80 | 227.30 | 0.07 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.60 | 194.85 | 1 |
| 02 Thu April 2026 | 5.60 | 194.85 | 1 |
| 01 Wed April 2026 | 38.95 | 194.85 | 0.75 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.35 | 270.00 | 0.04 |
| 02 Thu April 2026 | 9.80 | 270.00 | 0.03 |
| 01 Wed April 2026 | 11.25 | 199.00 | 0.06 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.35 | 130.00 | 0.01 |
| 02 Thu April 2026 | 13.25 | 130.00 | 0.01 |
| 01 Wed April 2026 | 15.85 | 130.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.25 | 282.70 | 0.05 |
| 02 Thu April 2026 | 15.95 | 282.70 | 0.05 |
| 01 Wed April 2026 | 18.80 | 212.75 | 0.06 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.45 | 173.60 | 2.5 |
| 02 Thu April 2026 | 18.40 | 171.65 | 2.35 |
| 01 Wed April 2026 | 22.15 | 171.65 | 1.14 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.55 | 170.35 | 0.13 |
| 02 Thu April 2026 | 21.90 | 200.00 | 0.11 |
| 01 Wed April 2026 | 25.85 | 174.85 | 0.14 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.65 | 164.35 | 0.25 |
| 02 Thu April 2026 | 26.45 | 164.35 | 0.33 |
| 01 Wed April 2026 | 30.20 | 164.35 | 0.38 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.75 | 158.00 | 0.31 |
| 02 Thu April 2026 | 30.95 | 158.00 | 0.33 |
| 01 Wed April 2026 | 35.80 | 158.00 | 0.45 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 45.65 | 86.00 | 0.08 |
| 02 Thu April 2026 | 35.40 | 86.00 | 0.08 |
| 01 Wed April 2026 | 41.45 | 86.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.25 | 165.00 | 0.21 |
| 02 Thu April 2026 | 42.50 | 165.00 | 0.24 |
| 01 Wed April 2026 | 49.05 | 119.40 | 0.35 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.45 | 90.95 | 0.44 |
| 02 Thu April 2026 | 48.60 | 119.75 | 0.36 |
| 01 Wed April 2026 | 55.60 | 107.30 | 0.33 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 70.10 | 81.75 | 1.3 |
| 02 Thu April 2026 | 56.15 | 106.90 | 1.24 |
| 01 Wed April 2026 | 64.90 | 97.10 | 0.91 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 81.55 | 72.50 | 0.53 |
| 02 Thu April 2026 | 65.30 | 92.80 | 0.39 |
| 01 Wed April 2026 | 74.15 | 84.60 | 0.56 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 91.05 | 63.95 | 0.65 |
| 02 Thu April 2026 | 74.45 | 83.90 | 1.2 |
| 01 Wed April 2026 | 82.50 | 76.65 | 1.63 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 105.10 | 55.85 | 1.22 |
| 02 Thu April 2026 | 85.85 | 75.25 | 0.86 |
| 01 Wed April 2026 | 95.60 | 66.75 | 4.11 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 117.90 | 48.50 | 1.71 |
| 02 Thu April 2026 | 96.75 | 65.85 | 1.55 |
| 01 Wed April 2026 | 107.60 | 58.40 | 5.12 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 129.75 | 43.20 | 1.21 |
| 02 Thu April 2026 | 107.45 | 58.15 | 0.41 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 144.40 | 35.70 | 3.43 |
| 02 Thu April 2026 | 121.60 | 52.25 | 3.68 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 159.70 | 31.50 | 8.36 |
| 02 Thu April 2026 | 134.15 | 44.80 | 9.73 |
| 01 Wed April 2026 | 136.60 | 39.15 | 11.6 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 163.70 | 27.10 | 1 |
| 02 Thu April 2026 | 163.70 | 45.25 | 0.12 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 167.00 | 23.60 | 14 |
| 02 Thu April 2026 | 167.00 | 35.30 | 15.82 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
