Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1679.85 and 1723.85
| Intraday Target 1 | 1668.57 |
| Intraday Target 2 | 1691.13 |
| Intraday Target 3 | 1712.5666666667 |
| Intraday Target 4 | 1735.13 |
| Intraday Target 5 | 1756.57 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1713.70 (-1.96%) | 1733.00 | 1690.00 - 1734.00 | 2.2408 times | Tue 20 January 2026 | 1747.90 (-1.13%) | 1765.00 | 1727.40 - 1779.20 | 1.466 times | Mon 19 January 2026 | 1767.80 (-2.12%) | 1795.10 | 1762.10 - 1819.00 | 0.8636 times | Fri 16 January 2026 | 1806.10 (-0.33%) | 1814.90 | 1795.60 - 1828.40 | 0.469 times | Wed 14 January 2026 | 1812.10 (1.05%) | 1800.80 | 1766.10 - 1817.90 | 0.3704 times | Tue 13 January 2026 | 1793.20 (-0.01%) | 1790.00 | 1760.60 - 1808.90 | 0.5412 times | Mon 12 January 2026 | 1793.30 (-0.44%) | 1790.00 | 1778.70 - 1816.80 | 0.5234 times | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.5712 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.8162 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 2.1382 times | Tue 06 January 2026 | 1823.60 (-1.37%) | 1850.00 | 1806.00 - 1854.50 | 0.9028 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1637.35 and 1766.35
| Weekly Target 1 | 1611.9 |
| Weekly Target 2 | 1662.8 |
| Weekly Target 3 | 1740.9 |
| Weekly Target 4 | 1791.8 |
| Weekly Target 5 | 1869.9 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1713.70 (-5.12%) | 1795.10 | 1690.00 - 1819.00 | 1.0548 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.4394 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.4937 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 1.0112 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.7648 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.2032 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.7257 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.9825 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.3582 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.9666 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 1.1746 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1608.4 and 1795.3
| Monthly Target 1 | 1573.3 |
| Monthly Target 2 | 1643.5 |
| Monthly Target 3 | 1760.2 |
| Monthly Target 4 | 1830.4 |
| Monthly Target 5 | 1947.1 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1713.70 (-0.98%) | 1738.00 | 1690.00 - 1876.90 | 0.401 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4529 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7682 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6344 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8243 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.8608 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5142 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.58 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.685 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.2792 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.2643 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1608.4 and 1795.3
| Yearly Target 1 | 1573.3 |
| Yearly Target 2 | 1643.5 |
| Yearly Target 3 | 1760.2 |
| Yearly Target 4 | 1830.4 |
| Yearly Target 5 | 1947.1 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1713.70 (-0.98%) | 1738.00 | 1690.00 - 1876.90 | 0.0976 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4435 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1699 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1519 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6033 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6948 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6567 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4059 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3416 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4348 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.215 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1777.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1782 and price is deviating by 40 points
Upper Bollinger band is at 1862 and lower is at 1702, while middle bands are at 1742 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.03 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1769.52 |
| 12 day DMA | 1797.48 |
| 20 day DMA | 1781.81 |
| 35 day DMA | 1777.36 |
| 50 day DMA | 1777.5 |
| 100 day DMA | 1848.04 |
| 150 day DMA | 1822.8 |
| 200 day DMA | 1797.18 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.55 | 1777.97 | 1793 |
| 12 day EMA | 1777.01 | 1788.52 | 1795.9 |
| 20 day EMA | 1781.39 | 1788.51 | 1792.78 |
| 35 day EMA | 1782.49 | 1786.54 | 1788.81 |
| 50 day EMA | 1780.83 | 1783.57 | 1785.03 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.52 | 1785.42 | 1794.5 |
| 12 day SMA | 1797.48 | 1806.02 | 1808.04 |
| 20 day SMA | 1781.81 | 1784.43 | 1786.11 |
| 35 day SMA | 1777.36 | 1778.95 | 1779.45 |
| 50 day SMA | 1777.5 | 1778.66 | 1778.76 |
| 100 day SMA | 1848.04 | 1849.55 | 1851.11 |
| 150 day SMA | 1822.8 | 1822.54 | 1821.85 |
| 200 day SMA | 1797.18 | 1799.04 | 1800.98 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 64.52
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 64.84
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1710.70 | 1706.50 | 1690.00 to 1734.40 | 0.77 times |
| 20 Tue | 1742.30 | 1736.70 | 1727.60 to 1783.80 | 1.06 times |
| 19 Mon | 1773.70 | 1805.90 | 1767.50 to 1823.60 | 1.06 times |
| 16 Fri | 1811.20 | 1821.40 | 1797.40 to 1829.00 | 1.06 times |
| 14 Wed | 1813.30 | 1813.80 | 1788.60 to 1818.70 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1707.50 | 1734.90 | 1689.10 to 1734.90 | 2.42 times |
| 20 Tue | 1745.20 | 1774.90 | 1733.10 to 1789.00 | 0.97 times |
| 19 Mon | 1778.50 | 1832.70 | 1773.20 to 1832.70 | 0.66 times |
| 16 Fri | 1815.40 | 1823.60 | 1802.50 to 1831.80 | 0.47 times |
| 14 Wed | 1815.40 | 1787.40 | 1787.40 to 1821.70 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1721.00 | 1720.00 | 1720.00 to 1721.00 | 1 times |
| 20 Tue | 1750.00 | 1776.50 | 1745.00 to 1776.50 | 1 times |
| 19 Mon | 1816.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 1816.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Wed | 1816.00 | 1816.00 | 1816.00 to 1816.00 | 1 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 401.85 | 4 |
| 20 Tue January 2026 | 2.00 | 359.35 | 3 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 321.80 | 0.89 |
| 20 Tue January 2026 | 0.50 | 296.90 | 0.56 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 302.00 | 0.01 |
| 20 Tue January 2026 | 0.95 | 221.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 221.00 | 0.01 |
| 16 Fri January 2026 | 1.90 | 184.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.35 | 252.60 | 0.15 |
| 20 Tue January 2026 | 2.35 | 239.35 | 0.3 |
| 19 Mon January 2026 | 2.35 | 175.15 | 0.15 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 94.30 | 0.04 |
| 20 Tue January 2026 | 1.15 | 94.30 | 0.03 |
| 19 Mon January 2026 | 1.25 | 94.30 | 0.03 |
| 16 Fri January 2026 | 3.85 | 94.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 141.45 | 0.13 |
| 20 Tue January 2026 | 1.60 | 141.45 | 0.1 |
| 19 Mon January 2026 | 1.75 | 95.95 | 0.06 |
| 16 Fri January 2026 | 5.70 | 83.65 | 0.06 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 170.05 | 0.02 |
| 20 Tue January 2026 | 1.55 | 73.30 | 0.01 |
| 19 Mon January 2026 | 2.40 | 73.30 | 0.01 |
| 16 Fri January 2026 | 6.85 | 73.30 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 151.60 | 0.24 |
| 20 Tue January 2026 | 1.75 | 118.55 | 0.12 |
| 19 Mon January 2026 | 3.75 | 82.00 | 0.12 |
| 16 Fri January 2026 | 11.75 | 60.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 133.00 | 0.57 |
| 20 Tue January 2026 | 2.30 | 57.40 | 0.48 |
| 19 Mon January 2026 | 6.20 | 57.40 | 0.37 |
| 16 Fri January 2026 | 17.10 | 49.95 | 0.38 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 127.00 | 0.24 |
| 20 Tue January 2026 | 4.00 | 74.85 | 0.25 |
| 19 Mon January 2026 | 9.75 | 45.00 | 0.37 |
| 16 Fri January 2026 | 24.65 | 34.90 | 0.45 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 88.70 | 0.91 |
| 20 Tue January 2026 | 5.75 | 63.25 | 0.88 |
| 19 Mon January 2026 | 15.25 | 38.00 | 0.99 |
| 16 Fri January 2026 | 33.75 | 24.85 | 1.03 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 63.45 | 0.47 |
| 20 Tue January 2026 | 10.10 | 45.70 | 0.78 |
| 19 Mon January 2026 | 24.30 | 27.95 | 0.73 |
| 16 Fri January 2026 | 49.50 | 16.90 | 0.69 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.35 | 56.00 | 0.27 |
| 20 Tue January 2026 | 15.40 | 34.90 | 2.12 |
| 19 Mon January 2026 | 62.65 | 19.75 | 4.75 |
| 16 Fri January 2026 | 62.65 | 12.25 | 4.29 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.85 | 31.60 | 0.26 |
| 20 Tue January 2026 | 31.20 | 24.25 | 2.63 |
| 19 Mon January 2026 | 64.35 | 13.50 | 4.88 |
| 16 Fri January 2026 | 64.35 | 8.95 | 4.75 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.95 | 22.05 | 0.87 |
| 20 Tue January 2026 | 44.65 | 17.05 | 0.98 |
| 19 Mon January 2026 | 100.60 | 7.20 | 1.29 |
| 16 Fri January 2026 | 100.60 | 5.85 | 1.4 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.85 | 12.40 | 3.18 |
| 20 Tue January 2026 | 54.40 | 9.50 | 15.03 |
| 19 Mon January 2026 | 109.60 | 5.30 | 14.59 |
| 16 Fri January 2026 | 97.40 | 4.60 | 12.16 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.90 | 5.95 | 171 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 91.00 | 2.20 | 51 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.30 | 1.90 | 21 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 245.05 | 1.35 | 283 |
| 20 Tue January 2026 | 245.05 | 2.65 | 115 |
| 19 Mon January 2026 | 245.05 | 1.65 | 104 |
| 16 Fri January 2026 | 245.05 | 1.95 | 160 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 253.85 | 0.95 | 8 |
| 20 Tue January 2026 | 253.85 | 1.00 | 1 |
| 19 Mon January 2026 | 253.85 | 1.00 | 1 |
| 16 Fri January 2026 | 253.85 | 1.80 | 2.5 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 267.35 | 0.50 | 0.57 |
| 20 Tue January 2026 | 309.75 | 0.85 | 0.09 |
| 19 Mon January 2026 | 355.95 | 0.50 | 0.25 |
| 16 Fri January 2026 | 368.95 | 1.20 | 5.53 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
