Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1709.35 and 1765.85
| Intraday Target 1 | 1664.57 |
| Intraday Target 2 | 1697.63 |
| Intraday Target 3 | 1721.0666666667 |
| Intraday Target 4 | 1754.13 |
| Intraday Target 5 | 1777.57 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1730.70 (1.33%) | 1708.00 | 1688.00 - 1744.50 | 0.6784 times | Tue 30 December 2025 | 1708.00 (-1.36%) | 1731.00 | 1702.00 - 1733.70 | 0.7615 times | Mon 29 December 2025 | 1731.60 (-1.83%) | 1763.10 | 1728.30 - 1778.70 | 0.411 times | Fri 26 December 2025 | 1763.90 (-0.76%) | 1777.10 | 1759.50 - 1797.20 | 0.2368 times | Wed 24 December 2025 | 1777.40 (0.62%) | 1769.00 | 1755.00 - 1792.80 | 0.6086 times | Tue 23 December 2025 | 1766.40 (0.01%) | 1768.50 | 1748.60 - 1771.50 | 0.5561 times | Mon 22 December 2025 | 1766.20 (-0.85%) | 1785.90 | 1759.00 - 1803.70 | 2.1831 times | Fri 19 December 2025 | 1781.40 (-3.95%) | 1857.80 | 1756.20 - 1860.90 | 3.1193 times | Thu 18 December 2025 | 1854.60 (1.52%) | 1820.00 | 1815.50 - 1862.00 | 0.9366 times | Wed 17 December 2025 | 1826.80 (0.62%) | 1808.00 | 1805.00 - 1831.00 | 0.5088 times | Tue 16 December 2025 | 1815.60 (0.52%) | 1790.00 | 1790.00 - 1822.50 | 0.5347 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1664 and 1754.7
| Weekly Target 1 | 1641.77 |
| Weekly Target 2 | 1686.23 |
| Weekly Target 3 | 1732.4666666667 |
| Weekly Target 4 | 1776.93 |
| Weekly Target 5 | 1823.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1730.70 (-1.88%) | 1763.10 | 1688.00 - 1778.70 | 0.3365 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.6517 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.0253 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.6184 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.8373 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.1574 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.8237 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 1.001 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.9019 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.6469 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.7583 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1622.35 and 1796.35
| Monthly Target 1 | 1586.23 |
| Monthly Target 2 | 1658.47 |
| Monthly Target 3 | 1760.2333333333 |
| Monthly Target 4 | 1832.47 |
| Monthly Target 5 | 1934.23 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.3818 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6476 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5348 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.6948 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7256 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.2763 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.3318 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4204 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0783 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9087 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8402 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1177.85 and 2073.85
| Yearly Target 1 | 993.57 |
| Yearly Target 2 | 1362.13 |
| Yearly Target 3 | 1889.5666666667 |
| Yearly Target 4 | 2258.13 |
| Yearly Target 5 | 2785.57 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4035 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1447 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1385 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5963 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6868 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6491 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4012 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3376 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4298 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2125 times | Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.0538 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1757.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1766 and price is deviating by 38 points
Upper Bollinger band is at 1841 and lower is at 1690, while middle bands are at 1728 and 1803
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.68 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1742.32 |
| 12 day DMA | 1777.4 |
| 20 day DMA | 1765.21 |
| 35 day DMA | 1769.63 |
| 50 day DMA | 1811.74 |
| 100 day DMA | 1854.55 |
| 150 day DMA | 1803.23 |
| 200 day DMA | 1820.68 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.18 | 1743.42 | 1761.13 |
| 12 day EMA | 1757.61 | 1762.5 | 1772.4 |
| 20 day EMA | 1767.58 | 1771.46 | 1778.14 |
| 35 day EMA | 1793.12 | 1796.79 | 1802.02 |
| 50 day EMA | 1814.05 | 1817.45 | 1821.92 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.32 | 1749.46 | 1761.1 |
| 12 day SMA | 1777.4 | 1782.9 | 1786.08 |
| 20 day SMA | 1765.21 | 1765.95 | 1769.02 |
| 35 day SMA | 1769.63 | 1771.04 | 1772.85 |
| 50 day SMA | 1811.74 | 1816.55 | 1821.54 |
| 100 day SMA | 1854.55 | 1854.75 | 1855.06 |
| 150 day SMA | 1803.23 | 1802.03 | 1800.99 |
| 200 day SMA | 1820.68 | 1822.44 | 1824.4 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 65.16
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 65.48
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1739.80 | 1701.80 | 1692.50 to 1751.80 | 1.28 times |
| 30 Tue | 1710.90 | 1728.70 | 1705.50 to 1736.50 | 1.24 times |
| 29 Mon | 1733.10 | 1762.90 | 1730.00 to 1785.30 | 1.16 times |
| 26 Fri | 1772.30 | 1779.10 | 1766.60 to 1803.00 | 0.79 times |
| 24 Wed | 1786.50 | 1779.00 | 1765.00 to 1800.00 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1739.90 | 1710.50 | 1692.30 to 1746.90 | 1.64 times |
| 30 Tue | 1714.60 | 1723.00 | 1713.70 to 1736.90 | 1.34 times |
| 29 Mon | 1731.80 | 1786.00 | 1731.80 to 1786.70 | 0.97 times |
| 26 Fri | 1791.70 | 1796.10 | 1791.70 to 1803.60 | 0.54 times |
| 24 Wed | 1786.00 | 1790.20 | 1772.50 to 1792.50 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1733.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.35 | 108.70 | 1.33 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.40 | 176.15 | 0.64 |
| 30 Tue December 2025 | 6.70 | 176.15 | 3 |
| 29 Mon December 2025 | 6.70 | 176.15 | 3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.75 | 115.00 | 0.07 |
| 30 Tue December 2025 | 11.20 | 115.00 | 0.09 |
| 29 Mon December 2025 | 14.85 | 57.15 | 0.08 |
| 26 Fri December 2025 | 26.25 | 57.15 | 0.25 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.75 | 79.55 | 0.23 |
| 30 Tue December 2025 | 18.30 | 101.65 | 0.21 |
| 29 Mon December 2025 | 24.25 | 92.00 | 0.25 |
| 26 Fri December 2025 | 40.05 | 65.25 | 0.25 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 27.90 | 93.80 | 0.41 |
| 30 Tue December 2025 | 30.30 | 87.50 | 0.41 |
| 29 Mon December 2025 | 30.30 | 79.85 | 0.43 |
| 26 Fri December 2025 | 48.80 | 58.45 | 0.7 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.55 | 54.50 | 0.37 |
| 30 Tue December 2025 | 30.80 | 65.60 | 0.32 |
| 29 Mon December 2025 | 38.00 | 65.60 | 0.81 |
| 26 Fri December 2025 | 59.55 | 47.40 | 3.2 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 45.40 | 44.95 | 1.33 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 55.75 | 34.45 | 0.03 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 67.15 | 26.50 | 2.94 |
| 30 Tue December 2025 | 55.60 | 42.65 | 3.94 |
| 29 Mon December 2025 | 67.20 | 36.75 | 17.57 |
| 26 Fri December 2025 | 110.50 | 23.85 | 104 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
