Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1591.55 and 1646.45
| Intraday Target 1 | 1547.47 |
| Intraday Target 2 | 1580.73 |
| Intraday Target 3 | 1602.3666666667 |
| Intraday Target 4 | 1635.63 |
| Intraday Target 5 | 1657.27 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1614.00 (1.25%) | 1585.00 | 1569.10 - 1624.00 | 0.9382 times | Tue 13 October 2026 | 1594.00 (1.53%) | 1569.90 | 1553.90 - 1594.00 | 0.4752 times | Mon 12 October 2026 | 1570.00 (-0.25%) | 1584.00 | 1553.50 - 1593.70 | 0.3872 times | Fri 09 October 2026 | 1574.00 (3.62%) | 1539.90 | 1534.60 - 1589.00 | 1.1108 times | Thu 08 October 2026 | 1519.00 (-0.73%) | 1532.80 | 1514.60 - 1543.50 | 0.4724 times | Wed 07 October 2026 | 1530.10 (-2.63%) | 1562.90 | 1530.10 - 1575.00 | 0.8886 times | Tue 06 October 2026 | 1571.50 (4.07%) | 1508.40 | 1501.30 - 1578.60 | 1.7658 times | Mon 05 October 2026 | 1510.00 (3.45%) | 1476.00 | 1460.40 - 1517.00 | 0.7489 times | Thu 01 October 2026 | 1459.60 (-3.85%) | 1513.00 | 1444.00 - 1517.00 | 1.9597 times | Wed 30 September 2026 | 1518.00 (-0.75%) | 1525.00 | 1502.10 - 1541.10 | 1.2533 times | Tue 29 September 2026 | 1529.50 (-2.91%) | 1572.90 | 1526.90 - 1578.50 | 2.0428 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1583.75 and 1654.25
| Weekly Target 1 | 1526.67 |
| Weekly Target 2 | 1570.33 |
| Weekly Target 3 | 1597.1666666667 |
| Weekly Target 4 | 1640.83 |
| Weekly Target 5 | 1667.67 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1614.00 (2.54%) | 1584.00 | 1553.50 - 1624.00 | 0.3506 times | Fri 09 October 2026 | 1574.00 (7.84%) | 1476.00 | 1460.40 - 1589.00 | 0.9709 times | Thu 01 October 2026 | 1459.60 (-6.73%) | 1585.70 | 1444.00 - 1593.50 | 1.6089 times | Fri 25 September 2026 | 1565.00 (2.17%) | 1536.80 | 1503.00 - 1580.00 | 0.8918 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.9319 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.8718 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.8726 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.4841 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.9159 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.1014 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.5132 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1529 and 1709
| Monthly Target 1 | 1380.67 |
| Monthly Target 2 | 1497.33 |
| Monthly Target 3 | 1560.6666666667 |
| Monthly Target 4 | 1677.33 |
| Monthly Target 5 | 1740.67 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1614.00 (6.32%) | 1513.00 | 1444.00 - 1624.00 | 0.4035 times | Wed 30 September 2026 | 1518.00 (3.7%) | 1471.00 | 1432.30 - 1593.50 | 1.3371 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2241 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6364 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9112 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0125 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6643 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1099 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9312 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7698 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.4883 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1224.5 and 1821.8
| Yearly Target 1 | 1094.67 |
| Yearly Target 2 | 1354.33 |
| Yearly Target 3 | 1691.9666666667 |
| Yearly Target 4 | 1951.63 |
| Yearly Target 5 | 2289.27 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1614.00 (-6.74%) | 1738.00 | 1432.30 - 2029.60 | 1.8568 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.8317 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.7844 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9472 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.4961 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5714 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5401 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3338 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2809 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3576 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1768 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1557.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1544 and price is deviating by 35 points
Upper Bollinger band is at 1613 and lower is at 1474, while middle bands are at 1509 and 1579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.38 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1574.2 |
| 12 day DMA | 1547.09 |
| 20 day DMA | 1543.33 |
| 35 day DMA | 1519.49 |
| 50 day DMA | 1523.1 |
| 100 day DMA | 1581.84 |
| 150 day DMA | 1638.04 |
| 200 day DMA | 1689.77 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.85 | 1565.77 | 1551.65 |
| 12 day EMA | 1557.93 | 1547.74 | 1539.33 |
| 20 day EMA | 1546.76 | 1539.68 | 1533.97 |
| 35 day EMA | 1544.02 | 1539.9 | 1536.72 |
| 50 day EMA | 1541.78 | 1538.83 | 1536.58 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.2 | 1557.42 | 1552.92 |
| 12 day SMA | 1547.09 | 1543.01 | 1537.26 |
| 20 day SMA | 1543.33 | 1536.78 | 1534.98 |
| 35 day SMA | 1519.49 | 1516.34 | 1514 |
| 50 day SMA | 1523.1 | 1525.41 | 1527.15 |
| 100 day SMA | 1581.84 | 1582.32 | 1583.16 |
| 150 day SMA | 1638.04 | 1640.25 | 1641.92 |
| 200 day SMA | 1689.77 | 1690.53 | 1691.46 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 62.9
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 67.14
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1610.50 | 1589.00 | 1573.00 to 1621.60 | 0.98 times |
| 13 Tue | 1585.00 | 1557.70 | 1553.30 to 1594.50 | 0.99 times |
| 12 Mon | 1564.30 | 1575.60 | 1553.30 to 1590.40 | 0.99 times |
| 06 Tue | 1545.80 | 1475.60 | 1475.60 to 1549.90 | 1.01 times |
| 05 Mon | 1478.70 | 1430.00 | 1423.30 to 1497.30 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1586.00 | 1555.90 | 1553.40 to 1595.00 | 1.89 times |
| 13 Tue | 1562.20 | 1554.00 | 1531.90 to 1566.00 | 1.51 times |
| 12 Mon | 1543.40 | 1559.10 | 1531.00 to 1560.60 | 1.26 times |
| 06 Tue | 1520.00 | 1460.00 | 1460.00 to 1522.10 | 0.18 times |
| 05 Mon | 1454.00 | 1406.20 | 1406.20 to 1466.70 | 0.16 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1575.00 | 1569.00 | 1569.00 to 1575.00 | 0.96 times |
| 13 Tue | 1547.40 | 1550.00 | 1545.20 to 1550.00 | 1.11 times |
| 12 Mon | 1531.40 | 1531.40 | 1531.40 to 1531.40 | 1 times |
| 06 Tue | 1488.00 | 1483.30 | 1473.90 to 1488.00 | 0.96 times |
| 05 Mon | 1365.00 | 0.00 | 0.00 to 0.00 | 0.96 times |
Option chain for Blue Star BLUESTARCO 27 Tue October 2026 expiry
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 190.00 | 0.03 |
| 13 Tue October 2026 | 1.30 | 300.00 | 0.03 |
| 12 Mon October 2026 | 1.00 | 300.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 221.00 | 0.1 |
| 13 Tue October 2026 | 2.20 | 221.00 | 0.1 |
| 12 Mon October 2026 | 2.85 | 221.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.40 | 191.60 | 0.01 |
| 13 Tue October 2026 | 3.95 | 191.60 | 0.01 |
| 12 Mon October 2026 | 3.30 | 191.60 | 0 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.40 | 122.15 | 0.03 |
| 13 Tue October 2026 | 5.25 | 125.00 | 0.03 |
| 12 Mon October 2026 | 5.15 | 125.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.40 | 103.95 | 0.02 |
| 13 Tue October 2026 | 7.30 | 188.00 | 0.01 |
| 12 Mon October 2026 | 7.90 | 188.00 | 0.05 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.60 | 61.20 | 0.02 |
| 13 Tue October 2026 | 10.85 | 85.00 | 0.02 |
| 12 Mon October 2026 | 10.15 | 106.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.80 | 53.90 | 0.01 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.65 | 38.35 | 0.15 |
| 13 Tue October 2026 | 21.75 | 175.00 | 0.14 |
| 12 Mon October 2026 | 18.90 | 175.00 | 0.12 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.45 | 29.50 | 0.31 |
| 13 Tue October 2026 | 29.00 | 44.20 | 0.15 |
| 12 Mon October 2026 | 26.00 | 62.60 | 0.11 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.25 | 21.30 | 0.95 |
| 13 Tue October 2026 | 38.40 | 33.40 | 0.55 |
| 12 Mon October 2026 | 33.50 | 49.50 | 0.35 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 62.40 | 14.55 | 0.73 |
| 13 Tue October 2026 | 49.00 | 24.80 | 0.66 |
| 12 Mon October 2026 | 42.85 | 39.35 | 0.61 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 76.05 | 10.85 | 0.64 |
| 13 Tue October 2026 | 63.35 | 18.25 | 0.61 |
| 12 Mon October 2026 | 51.75 | 29.60 | 0.59 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 97.75 | 7.75 | 0.69 |
| 13 Tue October 2026 | 74.65 | 13.15 | 0.72 |
| 12 Mon October 2026 | 64.05 | 21.65 | 0.68 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 113.00 | 5.40 | 1.02 |
| 13 Tue October 2026 | 91.05 | 8.85 | 0.91 |
| 12 Mon October 2026 | 79.10 | 16.10 | 0.69 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 94.95 | 3.95 | 1.26 |
| 13 Tue October 2026 | 94.95 | 6.25 | 1.32 |
| 12 Mon October 2026 | 94.95 | 11.40 | 1.37 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 149.80 | 2.85 | 1.63 |
| 13 Tue October 2026 | 119.45 | 3.80 | 1.79 |
| 12 Mon October 2026 | 119.45 | 7.90 | 1.83 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 143.00 | 2.20 | 30.14 |
| 13 Tue October 2026 | 139.65 | 2.55 | 37.67 |
| 12 Mon October 2026 | 139.65 | 5.25 | 41.33 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 170.35 | 1.75 | 5.13 |
| 13 Tue October 2026 | 170.35 | 1.75 | 5.17 |
| 12 Mon October 2026 | 164.00 | 3.75 | 5.29 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 211.00 | 1.45 | 12.94 |
| 13 Tue October 2026 | 186.00 | 1.25 | 10.56 |
| 12 Mon October 2026 | 186.00 | 2.95 | 11.16 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 183.80 | 0.85 | 35 |
| 13 Tue October 2026 | 183.80 | 1.45 | 51 |
| 12 Mon October 2026 | 183.80 | 2.25 | 52 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 240.50 | 1.20 | 2.17 |
| 13 Tue October 2026 | 240.50 | 1.20 | 2.17 |
| 12 Mon October 2026 | 240.50 | 1.20 | 2.17 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
