Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1722.55 and 1747.45
| Intraday Target 1 | 1703.67 |
| Intraday Target 2 | 1716.53 |
| Intraday Target 3 | 1728.5666666667 |
| Intraday Target 4 | 1741.43 |
| Intraday Target 5 | 1753.47 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1729.40 (-0.53%) | 1727.10 | 1715.70 - 1740.60 | 0.7669 times | Tue 09 December 2025 | 1738.60 (0.89%) | 1723.30 | 1705.00 - 1752.00 | 0.8717 times | Mon 08 December 2025 | 1723.20 (-0.65%) | 1734.50 | 1701.90 - 1743.30 | 0.8047 times | Fri 05 December 2025 | 1734.40 (-1.03%) | 1740.00 | 1723.20 - 1753.40 | 1.1224 times | Thu 04 December 2025 | 1752.40 (-0.12%) | 1748.00 | 1735.00 - 1761.00 | 0.8454 times | Wed 03 December 2025 | 1754.50 (0.52%) | 1745.50 | 1726.00 - 1760.60 | 0.9457 times | Tue 02 December 2025 | 1745.40 (-1.36%) | 1778.10 | 1741.10 - 1792.80 | 1.1283 times | Mon 01 December 2025 | 1769.40 (0.23%) | 1766.00 | 1752.00 - 1778.00 | 0.7995 times | Fri 28 November 2025 | 1765.40 (0.41%) | 1760.00 | 1751.20 - 1769.10 | 0.581 times | Thu 27 November 2025 | 1758.20 (-1%) | 1776.00 | 1740.60 - 1779.90 | 2.1343 times | Wed 26 November 2025 | 1775.90 (1.67%) | 1760.50 | 1750.00 - 1780.00 | 1.1553 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1690.6 and 1740.7
| Weekly Target 1 | 1677.67 |
| Weekly Target 2 | 1703.53 |
| Weekly Target 3 | 1727.7666666667 |
| Weekly Target 4 | 1753.63 |
| Weekly Target 5 | 1777.87 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1729.40 (-0.29%) | 1734.50 | 1701.90 - 1752.00 | 0.3678 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.7288 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.0074 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.717 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 0.8713 times | Fri 07 November 2025 | 1752.70 (-9.53%) | 1937.40 | 1712.10 - 2021.40 | 2.5259 times | Fri 31 October 2025 | 1937.40 (-3.42%) | 2025.00 | 1932.00 - 2030.40 | 0.5631 times | Fri 24 October 2025 | 2006.00 (1.76%) | 1979.90 | 1949.40 - 2032.90 | 0.66 times | Fri 17 October 2025 | 1971.40 (1.14%) | 1939.00 | 1870.30 - 1985.00 | 0.934 times | Fri 10 October 2025 | 1949.10 (2.63%) | 1895.10 | 1862.00 - 1965.90 | 1.6247 times | Fri 03 October 2025 | 1899.20 (0.48%) | 1885.10 | 1836.30 - 1921.00 | 1.4229 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1670.2 and 1761.1
| Monthly Target 1 | 1650.47 |
| Monthly Target 2 | 1689.93 |
| Monthly Target 3 | 1741.3666666667 |
| Monthly Target 4 | 1780.83 |
| Monthly Target 5 | 1832.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1729.40 (-2.04%) | 1766.00 | 1701.90 - 1792.80 | 0.1421 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.6637 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.5481 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.7121 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.7437 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.3082 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.365 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.4557 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.1052 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.9562 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.8612 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1177.2 and 2073.2
| Yearly Target 1 | 993.13 |
| Yearly Target 2 | 1361.27 |
| Yearly Target 3 | 1889.1333333333 |
| Yearly Target 4 | 2257.27 |
| Yearly Target 5 | 2785.13 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1729.40 (-19.15%) | 2129.85 | 1521.00 - 2417.00 | 3.3574 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1597 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1465 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.6005 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6916 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6536 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.404 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.34 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4328 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.214 times | Thu 31 December 2015 | 385.30 (0%) | 336.90 | 328.05 - 400.00 | 0.0542 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1750.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 22 points
Upper Bollinger band is at 1807 and lower is at 1721, while middle bands are at 1742 and 1785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.82 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1735.6 |
| 12 day DMA | 1749.46 |
| 20 day DMA | 1763.36 |
| 35 day DMA | 1821.25 |
| 50 day DMA | 1848.84 |
| 100 day DMA | 1853.19 |
| 150 day DMA | 1784.94 |
| 200 day DMA | 1835.29 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.37 | 1739.86 | 1740.49 |
| 12 day EMA | 1750.73 | 1754.61 | 1757.52 |
| 20 day EMA | 1769.7 | 1773.94 | 1777.66 |
| 35 day EMA | 1806.31 | 1810.84 | 1815.09 |
| 50 day EMA | 1845.37 | 1850.1 | 1854.65 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.6 | 1740.62 | 1741.98 |
| 12 day SMA | 1749.46 | 1754.12 | 1757.26 |
| 20 day SMA | 1763.36 | 1766.79 | 1768.87 |
| 35 day SMA | 1821.25 | 1828.16 | 1834.81 |
| 50 day SMA | 1848.84 | 1852.06 | 1855.83 |
| 100 day SMA | 1853.19 | 1854.5 | 1855.94 |
| 150 day SMA | 1784.94 | 1784.59 | 1784.27 |
| 200 day SMA | 1835.29 | 1836.39 | 1837.51 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 65.11
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 65.43
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1729.60 | 1720.30 | 1716.30 to 1741.20 | 1.13 times |
| 09 Tue | 1741.80 | 1717.70 | 1702.30 to 1751.90 | 1 times |
| 08 Mon | 1721.40 | 1730.00 | 1702.40 to 1748.00 | 0.99 times |
| 04 Thu | 1754.20 | 1752.80 | 1737.40 to 1762.80 | 0.94 times |
| 03 Wed | 1756.60 | 1756.40 | 1730.10 to 1764.90 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1733.20 | 1734.20 | 1722.80 to 1740.70 | 2.32 times |
| 09 Tue | 1749.40 | 1730.00 | 1708.10 to 1754.40 | 1.03 times |
| 08 Mon | 1725.90 | 1749.90 | 1710.00 to 1751.20 | 0.66 times |
| 04 Thu | 1759.00 | 1754.80 | 1743.80 to 1764.00 | 0.49 times |
| 03 Wed | 1761.30 | 1751.00 | 1735.90 to 1767.00 | 0.49 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1745.20 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 09 Tue | 1745.20 | 1745.20 | 1745.20 to 1745.20 | 1.5 times |
| 08 Mon | 1735.00 | 1730.00 | 1718.00 to 1735.00 | 1.75 times |
| 04 Thu | 1761.50 | 1761.50 | 1761.50 to 1761.50 | 0.25 times |
| 03 Wed | 1773.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 30 Tue December 2025 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 237.90 | 0.07 |
| 09 Tue December 2025 | 0.85 | 237.90 | 0.08 |
| 08 Mon December 2025 | 0.85 | 237.90 | 0.08 |
| 04 Thu December 2025 | 1.10 | 237.90 | 0.06 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 175.55 | 0.03 |
| 09 Tue December 2025 | 2.15 | 175.55 | 0.03 |
| 08 Mon December 2025 | 2.35 | 175.55 | 0.02 |
| 04 Thu December 2025 | 3.00 | 171.35 | 0.02 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.65 | 138.05 | 0.04 |
| 09 Tue December 2025 | 2.50 | 138.05 | 0.12 |
| 08 Mon December 2025 | 2.40 | 138.05 | 0.09 |
| 04 Thu December 2025 | 4.75 | 138.05 | 0.1 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.10 | 77.80 | 0.29 |
| 09 Tue December 2025 | 13.85 | 73.50 | 0.31 |
| 08 Mon December 2025 | 10.40 | 102.00 | 0.3 |
| 04 Thu December 2025 | 21.50 | 67.00 | 0.3 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.55 | 57.25 | 0.36 |
| 09 Tue December 2025 | 19.95 | 57.25 | 0.34 |
| 08 Mon December 2025 | 14.85 | 70.90 | 0.89 |
| 04 Thu December 2025 | 28.65 | 55.40 | 1.07 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.55 | 56.25 | 0.53 |
| 09 Tue December 2025 | 27.25 | 43.70 | 0.66 |
| 08 Mon December 2025 | 21.00 | 58.50 | 0.61 |
| 04 Thu December 2025 | 37.00 | 42.35 | 0.5 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 30.40 | 40.60 | 1.13 |
| 09 Tue December 2025 | 33.70 | 34.50 | 1.19 |
| 08 Mon December 2025 | 27.05 | 44.60 | 1.03 |
| 04 Thu December 2025 | 47.35 | 33.00 | 4.73 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 40.40 | 30.50 | 5.7 |
| 09 Tue December 2025 | 49.40 | 26.60 | 6.6 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.50 | 23.85 | 5.81 |
| 09 Tue December 2025 | 60.45 | 21.70 | 5.81 |
| 08 Mon December 2025 | 52.50 | 27.90 | 8 |
| 04 Thu December 2025 | 69.05 | 18.10 | 20.4 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 132.15 | 10.55 | 0.13 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 144.75 | 5.55 | 21 |
| 09 Tue December 2025 | 144.75 | 5.55 | 21 |
| 08 Mon December 2025 | 144.75 | 8.90 | 21.5 |
| 04 Thu December 2025 | 144.75 | 4.25 | 21.5 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 117.10 | 5.80 | 36.75 |
| 09 Tue December 2025 | 117.10 | 4.45 | 33.75 |
| 08 Mon December 2025 | 131.60 | 6.85 | 56.5 |
| 04 Thu December 2025 | 168.90 | 2.00 | 108 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 166.15 | 2.35 | 0.67 |
| 09 Tue December 2025 | 166.15 | 2.35 | 0.67 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 205.40 | 0.55 | 0.67 |
| 09 Tue December 2025 | 205.40 | 1.90 | 0.5 |
| 08 Mon December 2025 | 205.40 | 1.90 | 0.5 |
| 04 Thu December 2025 | 258.80 | 4.15 | 0.17 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 286.20 | 0.50 | 0.33 |
| 09 Tue December 2025 | 286.20 | 0.50 | 0.33 |
| 08 Mon December 2025 | 286.20 | 0.50 | 0.33 |
| 04 Thu December 2025 | 286.20 | 0.50 | 0.33 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
