Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1756.95 and 1818.65
| Intraday Target 1 | 1741.23 |
| Intraday Target 2 | 1772.67 |
| Intraday Target 3 | 1802.9333333333 |
| Intraday Target 4 | 1834.37 |
| Intraday Target 5 | 1864.63 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1804.10 (-1.59%) | 1820.00 | 1771.50 - 1833.20 | 0.8888 times | Fri 13 March 2026 | 1833.20 (-6.16%) | 1938.00 | 1820.00 - 1939.90 | 1.4539 times | Thu 12 March 2026 | 1953.50 (0.64%) | 1941.00 | 1892.00 - 1969.50 | 0.9474 times | Wed 11 March 2026 | 1941.10 (2.82%) | 1905.00 | 1894.90 - 1984.00 | 1.3445 times | Tue 10 March 2026 | 1887.80 (0.68%) | 1900.00 | 1871.80 - 1944.00 | 0.6535 times | Mon 09 March 2026 | 1875.10 (-3.77%) | 1909.00 | 1856.80 - 1918.30 | 1.0147 times | Fri 06 March 2026 | 1948.50 (0.09%) | 1939.00 | 1908.70 - 1976.20 | 1.4212 times | Thu 05 March 2026 | 1946.70 (5.59%) | 1845.80 | 1821.00 - 1956.00 | 1.2039 times | Wed 04 March 2026 | 1843.60 (-3.1%) | 1877.70 | 1832.30 - 1881.90 | 0.673 times | Mon 02 March 2026 | 1902.50 (-1.99%) | 1862.80 | 1862.80 - 1935.00 | 0.3991 times | Fri 27 February 2026 | 1941.20 (-1.21%) | 1968.00 | 1932.00 - 1968.00 | 0.3804 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1756.95 and 1818.65
| Weekly Target 1 | 1741.23 |
| Weekly Target 2 | 1772.67 |
| Weekly Target 3 | 1802.9333333333 |
| Weekly Target 4 | 1834.37 |
| Weekly Target 5 | 1864.63 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1804.10 (-1.59%) | 1820.00 | 1771.50 - 1833.20 | 0.2704 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.6468 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 1.1246 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.6023 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.8165 times | Fri 13 February 2026 | 1997.20 (6.18%) | 1889.30 | 1889.30 - 2015.00 | 1.7168 times | Fri 06 February 2026 | 1880.90 (3.52%) | 1809.10 | 1765.90 - 1920.30 | 1.3395 times | Fri 30 January 2026 | 1816.90 (7%) | 1702.40 | 1645.00 - 1822.00 | 1.3546 times | Fri 23 January 2026 | 1698.10 (-5.98%) | 1795.10 | 1690.00 - 1819.00 | 0.8753 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.2533 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 0.8611 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1681.55 and 1894.05
| Monthly Target 1 | 1640.7 |
| Monthly Target 2 | 1722.4 |
| Monthly Target 3 | 1853.2 |
| Monthly Target 4 | 1934.9 |
| Monthly Target 5 | 2065.7 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1804.10 (-7.06%) | 1862.80 | 1771.50 - 1984.00 | 0.6672 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9815 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8114 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5147 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.873 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.721 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9367 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9782 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.7207 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.7955 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.9149 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1724.55 and 2109.15
| Yearly Target 1 | 1441.63 |
| Yearly Target 2 | 1622.87 |
| Yearly Target 3 | 1826.2333333333 |
| Yearly Target 4 | 2007.47 |
| Yearly Target 5 | 2210.83 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1804.10 (4.24%) | 1738.00 | 1645.00 - 2029.60 | 0.5053 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.3017 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.0805 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1045 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5785 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6662 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6297 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3892 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3275 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4169 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2062 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1896.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1932 and price is deviating by 56 points
Upper Bollinger band is at 2043 and lower is at 1822, while middle bands are at 1877 and 1987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.85 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1883.94 |
| 12 day DMA | 1903.52 |
| 20 day DMA | 1931.89 |
| 35 day DMA | 1898.49 |
| 50 day DMA | 1864.81 |
| 100 day DMA | 1836.28 |
| 150 day DMA | 1857.98 |
| 200 day DMA | 1819.71 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1865.85 | 1896.72 | 1928.48 |
| 12 day EMA | 1896.01 | 1912.72 | 1927.17 |
| 20 day EMA | 1903.08 | 1913.49 | 1921.94 |
| 35 day EMA | 1883.44 | 1888.11 | 1891.34 |
| 50 day EMA | 1856.19 | 1858.32 | 1859.34 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.94 | 1898.14 | 1921.2 |
| 12 day SMA | 1903.52 | 1915.03 | 1925.55 |
| 20 day SMA | 1931.89 | 1941.54 | 1948.58 |
| 35 day SMA | 1898.49 | 1895.47 | 1891.93 |
| 50 day SMA | 1864.81 | 1864.17 | 1862.12 |
| 100 day SMA | 1836.28 | 1837.96 | 1839.34 |
| 150 day SMA | 1857.98 | 1857.76 | 1857.21 |
| 200 day SMA | 1819.71 | 1818.46 | 1817.05 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 67.93
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 68.26
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1806.30 | 1826.10 | 1764.30 to 1844.10 | 0.96 times |
| 13 Fri | 1824.30 | 1913.40 | 1816.30 to 1922.70 | 0.97 times |
| 12 Thu | 1945.50 | 1937.90 | 1893.50 to 1965.80 | 0.98 times |
| 11 Wed | 1940.80 | 1899.50 | 1899.50 to 1984.70 | 1 times |
| 10 Tue | 1891.80 | 1910.00 | 1873.00 to 1943.00 | 1.08 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1802.90 | 1823.00 | 1764.90 to 1825.40 | 2.25 times |
| 13 Fri | 1822.90 | 1919.00 | 1815.20 to 1919.00 | 1.48 times |
| 12 Thu | 1944.50 | 1944.00 | 1902.00 to 1967.00 | 0.45 times |
| 11 Wed | 1944.80 | 1950.20 | 1940.00 to 1990.40 | 0.44 times |
| 10 Tue | 1894.20 | 1912.00 | 1882.80 to 1935.00 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1803.40 | 1811.00 | 1767.00 to 1832.70 | 1.19 times |
| 13 Fri | 1826.00 | 1888.80 | 1821.30 to 1888.80 | 1.25 times |
| 12 Thu | 1940.00 | 1925.00 | 1906.80 to 1965.10 | 1.02 times |
| 11 Wed | 1949.00 | 1979.00 | 1949.00 to 1980.00 | 0.74 times |
| 10 Tue | 1898.00 | 1929.80 | 1898.00 to 1933.90 | 0.8 times |
Option chain for Blue Star BLUESTARCO 30 Mon March 2026 expiry
BlueStar BLUESTARCO Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 454.85 | 0.5 |
| 13 Fri March 2026 | 3.70 | 376.30 | 0.57 |
| 12 Thu March 2026 | 5.90 | 376.30 | 0.33 |
| 11 Wed March 2026 | 6.15 | 376.30 | 0.3 |
| 10 Tue March 2026 | 4.35 | 376.30 | 0.44 |
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 393.45 | 0.02 |
| 13 Fri March 2026 | 3.00 | 341.10 | 0.02 |
| 12 Thu March 2026 | 9.15 | 224.00 | 0.03 |
| 11 Wed March 2026 | 10.65 | 224.00 | 0.03 |
| 10 Tue March 2026 | 6.75 | 228.05 | 0.02 |
BlueStar BLUESTARCO Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 285.80 | 0.01 |
| 13 Fri March 2026 | 4.40 | 285.80 | 0.01 |
| 12 Thu March 2026 | 13.15 | 285.80 | 0.01 |
| 11 Wed March 2026 | 12.35 | 285.80 | 0.02 |
| 10 Tue March 2026 | 10.20 | 285.80 | 0.03 |
BlueStar BLUESTARCO Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 176.35 | 0.01 |
| 13 Fri March 2026 | 7.15 | 176.35 | 0.01 |
| 12 Thu March 2026 | 20.70 | 176.35 | 0.01 |
| 11 Wed March 2026 | 20.50 | 172.65 | 0.01 |
| 10 Tue March 2026 | 12.35 | 171.85 | 0.01 |
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.35 | 260.10 | 0.11 |
| 13 Fri March 2026 | 8.50 | 260.10 | 0.07 |
| 12 Thu March 2026 | 24.10 | 155.85 | 0.11 |
| 11 Wed March 2026 | 24.35 | 154.00 | 0.13 |
| 10 Tue March 2026 | 14.15 | 217.40 | 0.11 |
BlueStar BLUESTARCO Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.85 | 248.70 | 0.49 |
| 13 Fri March 2026 | 10.25 | 216.75 | 0.44 |
| 12 Thu March 2026 | 28.60 | 130.00 | 0.03 |
| 11 Wed March 2026 | 29.55 | 130.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.10 | 193.05 | 0.12 |
| 13 Fri March 2026 | 11.75 | 193.05 | 0.11 |
| 12 Thu March 2026 | 33.45 | 131.20 | 0.14 |
| 11 Wed March 2026 | 33.75 | 131.20 | 0.13 |
| 10 Tue March 2026 | 20.65 | 122.70 | 0.13 |
BlueStar BLUESTARCO Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.65 | 206.50 | 0.29 |
| 13 Fri March 2026 | 13.95 | 206.50 | 0.23 |
| 12 Thu March 2026 | 40.05 | 112.95 | 0.21 |
| 11 Wed March 2026 | 39.85 | 103.15 | 0.31 |
| 10 Tue March 2026 | 24.50 | 115.90 | 0.32 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.65 | 220.00 | 0.07 |
| 13 Fri March 2026 | 16.95 | 189.90 | 0.08 |
| 12 Thu March 2026 | 46.45 | 99.80 | 0.17 |
| 11 Wed March 2026 | 46.50 | 103.25 | 0.14 |
| 10 Tue March 2026 | 29.30 | 140.85 | 0.13 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.70 | 182.45 | 0.41 |
| 13 Fri March 2026 | 20.20 | 174.60 | 0.4 |
| 12 Thu March 2026 | 53.95 | 90.95 | 0.43 |
| 11 Wed March 2026 | 54.05 | 92.10 | 0.69 |
| 10 Tue March 2026 | 34.00 | 125.80 | 0.84 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.55 | 168.00 | 0.33 |
| 13 Fri March 2026 | 24.45 | 157.25 | 0.33 |
| 12 Thu March 2026 | 62.75 | 78.35 | 0.5 |
| 11 Wed March 2026 | 63.05 | 81.60 | 0.39 |
| 10 Tue March 2026 | 41.70 | 112.45 | 0.63 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.60 | 143.65 | 0.56 |
| 13 Fri March 2026 | 29.05 | 143.60 | 0.52 |
| 12 Thu March 2026 | 73.55 | 71.55 | 0.6 |
| 11 Wed March 2026 | 72.40 | 70.25 | 0.61 |
| 10 Tue March 2026 | 49.00 | 99.95 | 0.41 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 21.25 | 130.00 | 1.45 |
| 13 Fri March 2026 | 34.40 | 129.40 | 1.48 |
| 12 Thu March 2026 | 85.40 | 57.75 | 1.54 |
| 11 Wed March 2026 | 82.55 | 61.25 | 1.24 |
| 10 Tue March 2026 | 56.80 | 85.35 | 2.05 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.30 | 126.00 | 1.36 |
| 13 Fri March 2026 | 41.55 | 115.25 | 1.02 |
| 12 Thu March 2026 | 95.00 | 49.65 | 1.47 |
| 11 Wed March 2026 | 94.05 | 52.85 | 1.29 |
| 10 Tue March 2026 | 65.75 | 72.00 | 0.97 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 30.65 | 99.05 | 0.43 |
| 13 Fri March 2026 | 47.95 | 103.25 | 0.52 |
| 12 Thu March 2026 | 103.10 | 43.95 | 1.34 |
| 11 Wed March 2026 | 106.45 | 45.15 | 1.39 |
| 10 Tue March 2026 | 75.85 | 64.65 | 1.05 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.40 | 86.00 | 1.18 |
| 13 Fri March 2026 | 56.20 | 91.75 | 1.21 |
| 12 Thu March 2026 | 130.65 | 36.75 | 6.31 |
| 11 Wed March 2026 | 137.00 | 38.05 | 3.13 |
| 10 Tue March 2026 | 85.85 | 56.05 | 3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 46.40 | 78.90 | 0.94 |
| 13 Fri March 2026 | 66.95 | 80.75 | 1.37 |
| 12 Thu March 2026 | 98.90 | 32.70 | 4.21 |
| 11 Wed March 2026 | 98.90 | 32.45 | 4.14 |
| 10 Tue March 2026 | 98.90 | 50.20 | 5.5 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 55.60 | 71.40 | 0.74 |
| 13 Fri March 2026 | 75.95 | 72.05 | 0.86 |
| 12 Thu March 2026 | 147.60 | 23.25 | 0.8 |
| 11 Wed March 2026 | 147.60 | 27.20 | 0.76 |
| 10 Tue March 2026 | 117.40 | 42.90 | 1.29 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 66.00 | 60.50 | 1.88 |
| 13 Fri March 2026 | 87.85 | 63.15 | 4.87 |
| 12 Thu March 2026 | 165.45 | 23.00 | 3.74 |
| 11 Wed March 2026 | 187.00 | 23.05 | 4.78 |
| 10 Tue March 2026 | 122.90 | 34.25 | 3.67 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 74.35 | 53.30 | 5.09 |
| 13 Fri March 2026 | 99.40 | 54.60 | 9.24 |
| 12 Thu March 2026 | 173.55 | 16.40 | 43 |
| 11 Wed March 2026 | 173.55 | 18.85 | 44.67 |
| 10 Tue March 2026 | 173.55 | 28.70 | 47.33 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 84.75 | 43.95 | 4.68 |
| 13 Fri March 2026 | 113.55 | 48.30 | 4.43 |
| 12 Thu March 2026 | 201.10 | 12.80 | 4.21 |
| 11 Wed March 2026 | 201.10 | 15.10 | 4.23 |
| 10 Tue March 2026 | 163.60 | 25.20 | 3.98 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 102.55 | 35.00 | 1.9 |
| 13 Fri March 2026 | 126.25 | 41.75 | 1.71 |
| 12 Thu March 2026 | 211.40 | 14.85 | 1.87 |
| 11 Wed March 2026 | 227.95 | 12.45 | 1.82 |
| 10 Tue March 2026 | 168.05 | 19.00 | 1.9 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 111.50 | 30.10 | 0.78 |
| 13 Fri March 2026 | 143.10 | 35.70 | 0.34 |
| 12 Thu March 2026 | 238.35 | 11.95 | 0.02 |
| 11 Wed March 2026 | 238.35 | 15.00 | 0.18 |
| 10 Tue March 2026 | 165.65 | 15.00 | 0.18 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 111.75 | 26.10 | 20.64 |
| 13 Fri March 2026 | 160.00 | 31.75 | 300 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 272.75 | 7.55 | 3.14 |
| 13 Fri March 2026 | 272.75 | 8.95 | 0.43 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
