Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1878.15 and 1958.15
| Intraday Target 1 | 1812.1 |
| Intraday Target 2 | 1864.2 |
| Intraday Target 3 | 1892.1 |
| Intraday Target 4 | 1944.2 |
| Intraday Target 5 | 1972.1 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1916.30 (5.38%) | 1840.00 | 1840.00 - 1920.00 | 1.293 times | Fri 24 April 2026 | 1818.40 (-0.62%) | 1829.80 | 1785.80 - 1846.30 | 0.419 times | Thu 23 April 2026 | 1829.80 (-3.11%) | 1898.00 | 1820.30 - 1898.00 | 1.0702 times | Wed 22 April 2026 | 1888.60 (1.01%) | 1880.00 | 1867.40 - 1903.10 | 0.6935 times | Tue 21 April 2026 | 1869.80 (-1.02%) | 1898.40 | 1861.00 - 1914.20 | 0.5807 times | Mon 20 April 2026 | 1889.00 (1.23%) | 1874.80 | 1852.80 - 1921.00 | 1.0764 times | Fri 17 April 2026 | 1866.10 (0.91%) | 1843.00 | 1828.50 - 1872.00 | 0.6078 times | Thu 16 April 2026 | 1849.30 (2.46%) | 1811.00 | 1795.30 - 1877.00 | 1.9436 times | Wed 15 April 2026 | 1804.90 (4.33%) | 1773.80 | 1742.30 - 1810.00 | 1.21 times | Mon 13 April 2026 | 1730.00 (2.37%) | 1636.40 | 1631.40 - 1736.10 | 1.1058 times | Fri 10 April 2026 | 1690.00 (2.08%) | 1655.60 | 1638.30 - 1696.30 | 0.8833 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1878.15 and 1958.15
| Weekly Target 1 | 1812.1 |
| Weekly Target 2 | 1864.2 |
| Weekly Target 3 | 1892.1 |
| Weekly Target 4 | 1944.2 |
| Weekly Target 5 | 1972.1 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1916.30 (5.38%) | 1840.00 | 1840.00 - 1920.00 | 0.3236 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 0.961 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.2182 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.7539 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.5011 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.9184 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.7497 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.2565 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.8581 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.4595 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.623 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1683.15 and 2154.15
| Monthly Target 1 | 1291.43 |
| Monthly Target 2 | 1603.87 |
| Monthly Target 3 | 1762.4333333333 |
| Monthly Target 4 | 2074.87 |
| Monthly Target 5 | 2233.43 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1916.30 (18.97%) | 1680.00 | 1450.00 - 1921.00 | 1.5299 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.138 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9548 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7893 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5007 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8493 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7014 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9112 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9516 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.6739 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.7466 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1683.15 and 2262.75
| Yearly Target 1 | 1219.03 |
| Yearly Target 2 | 1567.67 |
| Yearly Target 3 | 1798.6333333333 |
| Yearly Target 4 | 2147.27 |
| Yearly Target 5 | 2378.23 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1916.30 (10.72%) | 1738.00 | 1450.00 - 2029.60 | 0.8935 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.1667 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9955 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0593 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5548 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.639 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6039 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3733 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3141 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3999 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1977 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1818.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1869.7
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1733 and price is deviating by 129 points
Upper Bollinger band is at 1990 and lower is at 1475, while middle bands are at 1604 and 1862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.23 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1864.58 |
| 12 day DMA | 1817.32 |
| 20 day DMA | 1732.41 |
| 35 day DMA | 1772.74 |
| 50 day DMA | 1830.63 |
| 100 day DMA | 1806.09 |
| 150 day DMA | 1832.34 |
| 200 day DMA | 1833.36 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.04 | 1837.92 | 1847.68 |
| 12 day EMA | 1818.85 | 1801.14 | 1798 |
| 20 day EMA | 1794.81 | 1782.03 | 1778.2 |
| 35 day EMA | 1807 | 1800.57 | 1799.52 |
| 50 day EMA | 1837.72 | 1834.51 | 1835.17 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.58 | 1859.12 | 1868.66 |
| 12 day SMA | 1817.32 | 1792.58 | 1769.42 |
| 20 day SMA | 1732.41 | 1719.89 | 1710.03 |
| 35 day SMA | 1772.74 | 1772.34 | 1775.85 |
| 50 day SMA | 1830.63 | 1831.05 | 1832.3 |
| 100 day SMA | 1806.09 | 1804.51 | 1804.09 |
| 150 day SMA | 1832.34 | 1832.15 | 1832.6 |
| 200 day SMA | 1833.36 | 1832.99 | 1832.67 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 79.71
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 72.15
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1820.30 | 1813.00 | 1788.80 to 1851.90 | 0.45 times |
| 23 Thu | 1834.80 | 1890.00 | 1826.40 to 1893.00 | 0.78 times |
| 22 Wed | 1891.70 | 1866.70 | 1854.10 to 1903.90 | 1.25 times |
| 21 Tue | 1859.80 | 1860.50 | 1851.40 to 1898.90 | 1.29 times |
| 20 Mon | 1864.60 | 1848.00 | 1847.10 to 1914.90 | 1.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1795.90 | 1845.00 | 1768.20 to 1845.00 | 1.52 times |
| 23 Thu | 1813.40 | 1869.90 | 1805.50 to 1869.90 | 1.2 times |
| 22 Wed | 1869.60 | 1847.50 | 1836.20 to 1880.00 | 0.84 times |
| 21 Tue | 1836.50 | 1863.00 | 1830.10 to 1874.80 | 0.73 times |
| 20 Mon | 1844.00 | 1846.30 | 1832.40 to 1898.50 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1782.40 | 1799.00 | 1765.00 to 1799.00 | 1.29 times |
| 23 Thu | 1804.10 | 1804.00 | 1796.00 to 1804.10 | 1.06 times |
| 22 Wed | 1850.00 | 1850.00 | 1849.10 to 1850.00 | 1.03 times |
| 21 Tue | 1839.00 | 1852.00 | 1839.00 to 1852.00 | 0.87 times |
| 20 Mon | 1844.50 | 1859.00 | 1830.00 to 1884.90 | 0.74 times |
Option chain for Blue Star BLUESTARCO 28 Tue April 2026 expiry
BlueStar BLUESTARCO Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 362.00 | 0.13 |
| 23 Thu April 2026 | 0.45 | 357.55 | 0.16 |
| 22 Wed April 2026 | 0.50 | 357.55 | 0.1 |
| 21 Tue April 2026 | 0.50 | 357.55 | 0.1 |
BlueStar BLUESTARCO Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 212.60 | 0.18 |
| 23 Thu April 2026 | 0.40 | 212.60 | 0.18 |
| 22 Wed April 2026 | 0.30 | 212.60 | 0.05 |
| 21 Tue April 2026 | 0.95 | 212.60 | 0.09 |
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 246.65 | 0.25 |
| 23 Thu April 2026 | 0.40 | 246.65 | 0.25 |
| 22 Wed April 2026 | 0.40 | 246.65 | 0.25 |
| 21 Tue April 2026 | 1.30 | 246.65 | 0.11 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 216.45 | 6 |
| 23 Thu April 2026 | 3.00 | 216.45 | 6 |
| 22 Wed April 2026 | 3.00 | 216.45 | 6 |
| 21 Tue April 2026 | 3.00 | 216.45 | 6 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 189.75 | 0.92 |
| 23 Thu April 2026 | 0.65 | 161.00 | 0.72 |
| 22 Wed April 2026 | 3.30 | 103.95 | 0.61 |
| 21 Tue April 2026 | 4.55 | 130.50 | 0.05 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 136.50 | 0.03 |
| 23 Thu April 2026 | 1.55 | 346.85 | 0.03 |
| 22 Wed April 2026 | 8.95 | 346.85 | 0.02 |
| 21 Tue April 2026 | 8.85 | 346.85 | 0.03 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.60 | 76.70 | 0.03 |
| 23 Thu April 2026 | 2.30 | 76.70 | 0.03 |
| 22 Wed April 2026 | 14.10 | 76.70 | 0.02 |
| 21 Tue April 2026 | 12.30 | 76.70 | 0.02 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 100.70 | 0.25 |
| 23 Thu April 2026 | 3.50 | 91.75 | 0.2 |
| 22 Wed April 2026 | 21.80 | 45.25 | 0.26 |
| 21 Tue April 2026 | 16.95 | 71.05 | 0.36 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.40 | 81.25 | 0.16 |
| 23 Thu April 2026 | 6.10 | 71.80 | 0.17 |
| 22 Wed April 2026 | 29.65 | 35.50 | 0.24 |
| 21 Tue April 2026 | 22.60 | 61.75 | 0.26 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.25 | 61.25 | 0.07 |
| 23 Thu April 2026 | 9.65 | 54.40 | 0.16 |
| 22 Wed April 2026 | 39.70 | 26.55 | 0.74 |
| 21 Tue April 2026 | 29.75 | 50.40 | 0.73 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.25 | 45.80 | 0.45 |
| 23 Thu April 2026 | 14.90 | 41.15 | 0.79 |
| 22 Wed April 2026 | 54.15 | 19.40 | 0.58 |
| 21 Tue April 2026 | 38.20 | 38.20 | 0.5 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.95 | 29.15 | 0.69 |
| 23 Thu April 2026 | 23.35 | 27.85 | 0.9 |
| 22 Wed April 2026 | 65.10 | 13.65 | 0.94 |
| 21 Tue April 2026 | 47.85 | 29.80 | 0.99 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.55 | 16.85 | 0.97 |
| 23 Thu April 2026 | 34.95 | 19.85 | 1.54 |
| 22 Wed April 2026 | 57.50 | 9.35 | 2.82 |
| 21 Tue April 2026 | 57.50 | 20.05 | 2.76 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.80 | 9.05 | 1.43 |
| 23 Thu April 2026 | 45.00 | 12.65 | 2.03 |
| 22 Wed April 2026 | 104.30 | 7.00 | 2.15 |
| 21 Tue April 2026 | 72.00 | 14.95 | 2.17 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 47.45 | 4.95 | 2 |
| 23 Thu April 2026 | 62.30 | 8.60 | 6.57 |
| 22 Wed April 2026 | 117.05 | 5.00 | 2.65 |
| 21 Tue April 2026 | 115.25 | 10.90 | 2.28 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.80 | 2.40 | 4.92 |
| 23 Thu April 2026 | 80.15 | 5.60 | 3.72 |
| 22 Wed April 2026 | 131.40 | 3.85 | 1.72 |
| 21 Tue April 2026 | 103.15 | 7.35 | 1.9 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 84.60 | 1.60 | 6.65 |
| 23 Thu April 2026 | 98.20 | 4.05 | 2.56 |
| 22 Wed April 2026 | 157.30 | 3.10 | 2.67 |
| 21 Tue April 2026 | 154.00 | 5.95 | 2.6 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.60 | 1.20 | 0.71 |
| 23 Thu April 2026 | 115.75 | 3.15 | 0.84 |
| 22 Wed April 2026 | 190.65 | 2.45 | 0.91 |
| 21 Tue April 2026 | 190.65 | 4.70 | 0.88 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 122.10 | 1.05 | 0.67 |
| 23 Thu April 2026 | 137.50 | 2.65 | 0.64 |
| 22 Wed April 2026 | 191.80 | 2.10 | 0.61 |
| 21 Tue April 2026 | 158.65 | 3.10 | 0.58 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 204.00 | 1.15 | 0.57 |
| 23 Thu April 2026 | 204.00 | 2.25 | 0.92 |
| 22 Wed April 2026 | 204.00 | 2.80 | 0.94 |
| 21 Tue April 2026 | 182.50 | 2.80 | 0.96 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 165.05 | 0.95 | 1.02 |
| 23 Thu April 2026 | 190.00 | 1.95 | 0.99 |
| 22 Wed April 2026 | 224.00 | 1.40 | 1.01 |
| 21 Tue April 2026 | 224.00 | 2.50 | 1.01 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 184.90 | 0.65 | 0.58 |
| 23 Thu April 2026 | 198.95 | 1.60 | 0.48 |
| 22 Wed April 2026 | 240.00 | 1.10 | 0.5 |
| 21 Tue April 2026 | 224.25 | 1.25 | 0.6 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 201.75 | 1.15 | 0.4 |
| 23 Thu April 2026 | 244.15 | 1.15 | 0.4 |
| 22 Wed April 2026 | 244.15 | 0.80 | 0.43 |
| 21 Tue April 2026 | 244.15 | 0.80 | 0.43 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 241.00 | 0.50 | 0.79 |
| 23 Thu April 2026 | 241.00 | 1.05 | 1.1 |
| 22 Wed April 2026 | 232.90 | 0.80 | 1.35 |
| 21 Tue April 2026 | 232.90 | 1.10 | 1.36 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 161.60 | 0.50 | 1.12 |
| 23 Thu April 2026 | 161.60 | 0.50 | 1.12 |
| 22 Wed April 2026 | 161.60 | 0.15 | 1.13 |
| 21 Tue April 2026 | 161.60 | 1.25 | 1.13 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.00 | 1.00 | 1.16 |
| 23 Thu April 2026 | 280.00 | 1.00 | 1.16 |
| 22 Wed April 2026 | 320.05 | 1.00 | 1.14 |
| 21 Tue April 2026 | 325.55 | 1.00 | 1.14 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 262.70 | 0.35 | 1.15 |
| 23 Thu April 2026 | 303.60 | 0.50 | 1.57 |
| 22 Wed April 2026 | 371.30 | 0.40 | 1.6 |
| 21 Tue April 2026 | 371.30 | 0.40 | 1.6 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 294.00 | 0.65 | 1.81 |
| 23 Thu April 2026 | 392.25 | 0.65 | 1.76 |
| 22 Wed April 2026 | 392.25 | 0.50 | 1.76 |
| 21 Tue April 2026 | 392.25 | 1.00 | 1.79 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 305.00 | 0.30 | 1.3 |
| 23 Thu April 2026 | 367.00 | 0.45 | 1.68 |
| 22 Wed April 2026 | 367.00 | 0.55 | 1.99 |
| 21 Tue April 2026 | 330.00 | 0.60 | 2.47 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 380.05 | 0.35 | 1.69 |
| 23 Thu April 2026 | 380.05 | 0.35 | 1.69 |
| 22 Wed April 2026 | 380.05 | 0.40 | 1.72 |
| 21 Tue April 2026 | 380.05 | 1.60 | 1.72 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 167.35 | 0.20 | 3.47 |
| 23 Thu April 2026 | 167.35 | 0.10 | 3.4 |
| 22 Wed April 2026 | 167.35 | 0.10 | 3.4 |
| 21 Tue April 2026 | 167.35 | 0.50 | 3.63 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 376.00 | 0.10 | 11.6 |
| 23 Thu April 2026 | 419.40 | 0.15 | 7.38 |
| 22 Wed April 2026 | 419.40 | 0.10 | 8.25 |
| 21 Tue April 2026 | 419.40 | 0.10 | 8.5 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 431.00 | 0.75 | 0.89 |
| 23 Thu April 2026 | 431.00 | 0.75 | 0.89 |
| 22 Wed April 2026 | 459.30 | 0.75 | 0.89 |
| 21 Tue April 2026 | 466.10 | 0.75 | 0.84 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 252.00 | 0.35 | 2.84 |
| 23 Thu April 2026 | 252.00 | 0.35 | 2.84 |
| 22 Wed April 2026 | 252.00 | 0.35 | 2.84 |
| 21 Tue April 2026 | 252.00 | 0.20 | 2.89 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 539.05 | 0.35 | 3 |
| 23 Thu April 2026 | 539.05 | 0.35 | 3 |
| 22 Wed April 2026 | 539.05 | 0.35 | 3 |
| 21 Tue April 2026 | 568.05 | 0.60 | 2.33 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 502.05 | 0.30 | 16 |
| 23 Thu April 2026 | 559.55 | 0.30 | 8 |
| 22 Wed April 2026 | 559.55 | 0.30 | 8 |
| 21 Tue April 2026 | 587.85 | 0.35 | 5.67 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 541.85 | 0.15 | 1.75 |
| 23 Thu April 2026 | 607.25 | 0.15 | 1.4 |
| 22 Wed April 2026 | 607.25 | 0.15 | 1.4 |
| 21 Tue April 2026 | 607.25 | 0.15 | 1.4 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
