Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1550.25 and 1594.75
| Intraday Target 1 | 1515.67 |
| Intraday Target 2 | 1540.33 |
| Intraday Target 3 | 1560.1666666667 |
| Intraday Target 4 | 1584.83 |
| Intraday Target 5 | 1604.67 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1565.00 (2.17%) | 1536.80 | 1535.50 - 1580.00 | 0.811 times | Fri 18 September 2026 | 1531.80 (-1.37%) | 1551.20 | 1531.80 - 1571.50 | 1.0376 times | Thu 17 September 2026 | 1553.00 (3.26%) | 1499.90 | 1492.00 - 1558.00 | 0.6722 times | Wed 16 September 2026 | 1504.00 (1.42%) | 1483.30 | 1472.00 - 1515.00 | 0.6829 times | Tue 15 September 2026 | 1483.00 (-4.81%) | 1559.50 | 1475.30 - 1562.80 | 0.6614 times | Fri 11 September 2026 | 1558.00 (2.91%) | 1500.00 | 1489.00 - 1565.10 | 1.7362 times | Thu 10 September 2026 | 1514.00 (3.92%) | 1450.00 | 1450.00 - 1518.50 | 1.2959 times | Wed 09 September 2026 | 1456.90 (-0.27%) | 1462.00 | 1432.30 - 1470.50 | 0.9283 times | Tue 08 September 2026 | 1460.90 (-2.35%) | 1490.00 | 1442.10 - 1492.70 | 1.5197 times | Mon 07 September 2026 | 1496.00 (0.81%) | 1477.30 | 1476.40 - 1503.30 | 0.6548 times | Fri 04 September 2026 | 1484.00 (-0.11%) | 1485.70 | 1475.00 - 1514.70 | 0.5451 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1550.25 and 1594.75
| Weekly Target 1 | 1515.67 |
| Weekly Target 2 | 1540.33 |
| Weekly Target 3 | 1560.1666666667 |
| Weekly Target 4 | 1584.83 |
| Weekly Target 5 | 1604.67 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1565.00 (2.17%) | 1536.80 | 1535.50 - 1580.00 | 0.2551 times | Fri 18 September 2026 | 1531.80 (-1.68%) | 1559.50 | 1472.00 - 1571.50 | 0.9605 times | Fri 11 September 2026 | 1558.00 (4.99%) | 1477.30 | 1432.30 - 1565.10 | 1.9295 times | Fri 04 September 2026 | 1484.00 (0.27%) | 1480.00 | 1432.50 - 1514.70 | 0.8995 times | Fri 28 August 2026 | 1480.00 (-2.11%) | 1511.90 | 1472.90 - 1517.50 | 0.499 times | Fri 21 August 2026 | 1511.90 (0.26%) | 1502.00 | 1476.20 - 1535.40 | 0.9441 times | Fri 14 August 2026 | 1508.00 (-0.4%) | 1514.00 | 1471.30 - 1541.20 | 1.1353 times | Fri 07 August 2026 | 1514.00 (-9.95%) | 1683.40 | 1497.00 - 1737.60 | 2.5905 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.3989 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.3876 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 0.9595 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1498.65 and 1646.35
| Monthly Target 1 | 1378.07 |
| Monthly Target 2 | 1471.53 |
| Monthly Target 3 | 1525.7666666667 |
| Monthly Target 4 | 1619.23 |
| Monthly Target 5 | 1673.47 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1565.00 (6.91%) | 1471.00 | 1432.30 - 1580.00 | 0.9268 times | Mon 31 August 2026 | 1463.80 (-12.93%) | 1683.40 | 1460.00 - 1737.60 | 1.2697 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.6601 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 0.9451 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.0502 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.7262 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1512 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9658 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7984 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5065 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8591 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1200 and 1797.3
| Yearly Target 1 | 1078.33 |
| Yearly Target 2 | 1321.67 |
| Yearly Target 3 | 1675.6333333333 |
| Yearly Target 4 | 1918.97 |
| Yearly Target 5 | 2272.93 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1565.00 (-9.57%) | 1738.00 | 1432.30 - 2029.60 | 1.7267 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.877 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8129 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 0.9624 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.504 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.5805 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5487 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3391 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2854 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3633 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1797 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1518.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.65
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1499 and price is deviating by 33 points
Upper Bollinger band is at 1564 and lower is at 1434, while middle bands are at 1467 and 1532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.96 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1527.36 |
| 12 day DMA | 1507.69 |
| 20 day DMA | 1498.67 |
| 35 day DMA | 1519.19 |
| 50 day DMA | 1570.14 |
| 100 day DMA | 1608.46 |
| 150 day DMA | 1682.14 |
| 200 day DMA | 1707.91 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.07 | 1523.11 | 1518.76 |
| 12 day EMA | 1518.01 | 1509.47 | 1505.41 |
| 20 day EMA | 1516.18 | 1511.04 | 1508.86 |
| 35 day EMA | 1540.34 | 1538.89 | 1539.31 |
| 50 day EMA | 1569.53 | 1569.71 | 1571.26 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.36 | 1525.96 | 1522.4 |
| 12 day SMA | 1507.69 | 1497.72 | 1494.31 |
| 20 day SMA | 1498.67 | 1496.01 | 1494.92 |
| 35 day SMA | 1519.19 | 1522.51 | 1527.07 |
| 50 day SMA | 1570.14 | 1572.08 | 1573.76 |
| 100 day SMA | 1608.46 | 1611.72 | 1615.57 |
| 150 day SMA | 1682.14 | 1684.69 | 1687.39 |
| 200 day SMA | 1707.91 | 1708.91 | 1710.04 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 60.99
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 65.1
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1562.00 | 1530.50 | 1530.50 to 1572.60 | 0.98 times |
| 18 Fri | 1539.90 | 1545.00 | 1522.50 to 1558.90 | 0.99 times |
| 17 Thu | 1540.10 | 1481.00 | 1481.00 to 1544.30 | 1 times |
| 16 Wed | 1485.70 | 1475.60 | 1468.00 to 1503.60 | 1.02 times |
| 15 Tue | 1469.30 | 1545.00 | 1464.50 to 1553.40 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1547.40 | 1523.40 | 1518.70 to 1555.00 | 1.27 times |
| 18 Fri | 1527.40 | 1531.90 | 1510.00 to 1545.90 | 1.21 times |
| 17 Thu | 1526.70 | 1473.00 | 1473.00 to 1529.90 | 1.09 times |
| 16 Wed | 1473.00 | 1472.40 | 1457.40 to 1490.00 | 0.93 times |
| 15 Tue | 1458.10 | 1528.20 | 1453.00 to 1530.60 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1529.90 | 1534.90 | 1525.10 to 1542.30 | 0.83 times |
| 18 Fri | 1517.80 | 1532.00 | 1518.50 to 1532.00 | 1.03 times |
| 17 Thu | 1517.70 | 1483.50 | 1483.50 to 1517.70 | 1.03 times |
| 16 Wed | 1468.90 | 1475.00 | 1468.90 to 1475.00 | 1.05 times |
| 15 Tue | 1452.00 | 1537.00 | 1450.00 to 1537.00 | 1.05 times |
Option chain for Blue Star BLUESTARCO 29 Tue September 2026 expiry
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 322.55 | 1.56 |
| 18 Fri September 2026 | 0.40 | 341.35 | 1.56 |
| 17 Thu September 2026 | 0.40 | 341.35 | 1.56 |
| 16 Wed September 2026 | 0.40 | 341.35 | 1.56 |
| 15 Tue September 2026 | 0.50 | 341.35 | 1.56 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 243.00 | 0.05 |
| 18 Fri September 2026 | 0.20 | 261.35 | 0.05 |
| 17 Thu September 2026 | 0.50 | 261.35 | 0.05 |
| 16 Wed September 2026 | 0.50 | 271.10 | 0.07 |
| 15 Tue September 2026 | 0.45 | 271.10 | 0.07 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 125.00 | 0.5 |
| 18 Fri September 2026 | 0.40 | 125.00 | 0.5 |
| 17 Thu September 2026 | 3.25 | 125.00 | 1 |
| 16 Wed September 2026 | 3.25 | 125.00 | 1 |
| 15 Tue September 2026 | 3.25 | 125.00 | 1 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.65 | 180.00 | 0.38 |
| 18 Fri September 2026 | 0.70 | 240.00 | 0.33 |
| 17 Thu September 2026 | 0.90 | 240.00 | 0.31 |
| 16 Wed September 2026 | 1.20 | 240.00 | 0.31 |
| 15 Tue September 2026 | 2.65 | 240.00 | 0.29 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 181.55 | 0.09 |
| 18 Fri September 2026 | 1.10 | 181.55 | 0.1 |
| 17 Thu September 2026 | 2.00 | 181.55 | 0.1 |
| 16 Wed September 2026 | 1.10 | 181.55 | 0.16 |
| 15 Tue September 2026 | 1.95 | 181.55 | 0.27 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.45 | 135.00 | 0.07 |
| 18 Fri September 2026 | 1.25 | 152.90 | 0.12 |
| 17 Thu September 2026 | 1.75 | 162.00 | 0.14 |
| 16 Wed September 2026 | 1.30 | 210.90 | 0.13 |
| 15 Tue September 2026 | 1.65 | 210.90 | 0.12 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.55 | 228.00 | 0.08 |
| 18 Fri September 2026 | 1.80 | 228.00 | 0.12 |
| 17 Thu September 2026 | 2.70 | 228.00 | 0.12 |
| 16 Wed September 2026 | 1.75 | 228.00 | 0.15 |
| 15 Tue September 2026 | 2.00 | 228.00 | 0.14 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.20 | 160.00 | 0.01 |
| 18 Fri September 2026 | 2.30 | 160.00 | 0.01 |
| 17 Thu September 2026 | 3.80 | 160.00 | 0.02 |
| 16 Wed September 2026 | 2.15 | 160.00 | 0.02 |
| 15 Tue September 2026 | 2.45 | 160.00 | 0.02 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.85 | 160.15 | 0.01 |
| 18 Fri September 2026 | 4.10 | 160.15 | 0.02 |
| 17 Thu September 2026 | 5.55 | 160.15 | 0.02 |
| 16 Wed September 2026 | 2.85 | 160.15 | 0.02 |
| 15 Tue September 2026 | 3.30 | 149.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 6.65 | 60.00 | 0.04 |
| 18 Fri September 2026 | 6.20 | 153.90 | 0.06 |
| 17 Thu September 2026 | 7.70 | 153.90 | 0.06 |
| 16 Wed September 2026 | 4.20 | 153.90 | 0.12 |
| 15 Tue September 2026 | 4.90 | 153.90 | 0.12 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 11.15 | 51.40 | 0.15 |
| 18 Fri September 2026 | 9.60 | 72.85 | 0.17 |
| 17 Thu September 2026 | 12.15 | 74.00 | 0.19 |
| 16 Wed September 2026 | 5.75 | 122.00 | 0.23 |
| 15 Tue September 2026 | 6.40 | 100.00 | 0.22 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 17.70 | 36.55 | 0.22 |
| 18 Fri September 2026 | 14.35 | 57.85 | 0.42 |
| 17 Thu September 2026 | 17.60 | 59.90 | 0.31 |
| 16 Wed September 2026 | 8.15 | 75.00 | 0.19 |
| 15 Tue September 2026 | 8.60 | 75.00 | 0.19 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 27.45 | 27.10 | 0.68 |
| 18 Fri September 2026 | 20.80 | 40.45 | 0.41 |
| 17 Thu September 2026 | 24.45 | 45.50 | 0.31 |
| 16 Wed September 2026 | 11.30 | 82.50 | 0.36 |
| 15 Tue September 2026 | 11.45 | 101.30 | 0.37 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 39.60 | 18.85 | 0.96 |
| 18 Fri September 2026 | 29.80 | 32.75 | 0.6 |
| 17 Thu September 2026 | 33.00 | 34.65 | 0.75 |
| 16 Wed September 2026 | 15.90 | 65.95 | 0.92 |
| 15 Tue September 2026 | 15.20 | 84.65 | 0.87 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 50.60 | 12.95 | 1.51 |
| 18 Fri September 2026 | 39.30 | 23.00 | 1.07 |
| 17 Thu September 2026 | 44.55 | 25.85 | 0.87 |
| 16 Wed September 2026 | 21.95 | 55.00 | 0.5 |
| 15 Tue September 2026 | 20.05 | 71.80 | 0.58 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 66.60 | 8.90 | 0.81 |
| 18 Fri September 2026 | 53.60 | 15.95 | 0.73 |
| 17 Thu September 2026 | 57.45 | 18.60 | 0.67 |
| 16 Wed September 2026 | 29.30 | 42.30 | 0.53 |
| 15 Tue September 2026 | 26.95 | 58.00 | 0.56 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 81.55 | 6.15 | 3.08 |
| 18 Fri September 2026 | 63.20 | 11.25 | 3.04 |
| 17 Thu September 2026 | 71.70 | 13.55 | 2.4 |
| 16 Wed September 2026 | 38.80 | 31.45 | 1.5 |
| 15 Tue September 2026 | 34.90 | 46.15 | 1.65 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 103.50 | 3.95 | 1.41 |
| 18 Fri September 2026 | 84.10 | 7.40 | 1.53 |
| 17 Thu September 2026 | 84.10 | 9.35 | 1.5 |
| 16 Wed September 2026 | 53.10 | 22.60 | 1.33 |
| 15 Tue September 2026 | 43.30 | 36.05 | 1.44 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 115.00 | 2.90 | 2.58 |
| 18 Fri September 2026 | 111.00 | 5.30 | 2.68 |
| 17 Thu September 2026 | 105.25 | 6.55 | 3.18 |
| 16 Wed September 2026 | 66.25 | 16.00 | 2.5 |
| 15 Tue September 2026 | 61.00 | 27.20 | 2.65 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 140.55 | 2.00 | 5.58 |
| 18 Fri September 2026 | 127.60 | 3.40 | 6.11 |
| 17 Thu September 2026 | 123.50 | 4.55 | 7.37 |
| 16 Wed September 2026 | 125.00 | 11.70 | 6.89 |
| 15 Tue September 2026 | 125.00 | 20.30 | 7.43 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 154.00 | 1.45 | 14.71 |
| 18 Fri September 2026 | 154.00 | 2.35 | 14.76 |
| 17 Thu September 2026 | 139.75 | 3.15 | 9.94 |
| 16 Wed September 2026 | 97.05 | 7.80 | 8.23 |
| 15 Tue September 2026 | 89.95 | 14.80 | 8.38 |
BlueStar BLUESTARCO Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 119.05 | 1.00 | 10 |
| 18 Fri September 2026 | 119.05 | 1.65 | 8.13 |
| 17 Thu September 2026 | 119.05 | 2.35 | 8.38 |
| 16 Wed September 2026 | 119.05 | 5.45 | 10.25 |
| 15 Tue September 2026 | 119.05 | 10.85 | 10.63 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 129.55 | 0.60 | 21.9 |
| 18 Fri September 2026 | 129.55 | 1.25 | 24 |
| 17 Thu September 2026 | 129.55 | 1.60 | 25.8 |
| 16 Wed September 2026 | 129.55 | 3.90 | 26.7 |
| 15 Tue September 2026 | 129.55 | 7.70 | 26.7 |
BlueStar BLUESTARCO Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 156.25 | 4.30 | 0.57 |
| 18 Fri September 2026 | 156.25 | 4.30 | 0.57 |
| 17 Thu September 2026 | 156.25 | 4.30 | 0.57 |
| 16 Wed September 2026 | 156.25 | 4.30 | 0.57 |
| 15 Tue September 2026 | 156.25 | 4.30 | 0.57 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 178.90 | 0.40 | 92 |
| 18 Fri September 2026 | 178.90 | 1.80 | 120 |
| 17 Thu September 2026 | 178.90 | 1.00 | 128 |
| 16 Wed September 2026 | 178.90 | 1.95 | 124 |
| 15 Tue September 2026 | 178.90 | 3.70 | 137 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 182.40 | 1.10 | 60 |
| 18 Fri September 2026 | 182.40 | 0.45 | 40.5 |
| 17 Thu September 2026 | 182.40 | 0.80 | 48.5 |
| 16 Wed September 2026 | 182.40 | 1.50 | 55.5 |
| 15 Tue September 2026 | 182.40 | 2.80 | 51.5 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 206.20 | 0.30 | 5.33 |
| 18 Fri September 2026 | 206.20 | 0.30 | 5.33 |
| 17 Thu September 2026 | 206.20 | 0.60 | 5.33 |
| 16 Wed September 2026 | 206.20 | 1.25 | 6.33 |
| 15 Tue September 2026 | 206.20 | 2.25 | 6.67 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
