Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1634.85 and 1686.65
| Intraday Target 1 | 1623.7 |
| Intraday Target 2 | 1646 |
| Intraday Target 3 | 1675.5 |
| Intraday Target 4 | 1697.8 |
| Intraday Target 5 | 1727.3 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1668.30 (-2.23%) | 1705.00 | 1653.20 - 1705.00 | 1.1183 times | Thu 18 June 2026 | 1706.30 (0.63%) | 1696.90 | 1687.20 - 1713.90 | 1.1103 times | Wed 17 June 2026 | 1695.60 (4.58%) | 1634.00 | 1632.10 - 1709.00 | 2.8205 times | Tue 16 June 2026 | 1621.40 (0.63%) | 1626.00 | 1613.10 - 1640.20 | 0.8352 times | Mon 15 June 2026 | 1611.20 (1.73%) | 1618.00 | 1587.60 - 1640.00 | 0.6716 times | Fri 12 June 2026 | 1583.80 (1.73%) | 1569.90 | 1556.20 - 1587.90 | 0.3141 times | Thu 11 June 2026 | 1556.80 (-1.57%) | 1560.10 | 1551.50 - 1576.70 | 0.4864 times | Wed 10 June 2026 | 1581.70 (0.69%) | 1570.90 | 1566.50 - 1612.40 | 1.0472 times | Tue 09 June 2026 | 1570.80 (1.2%) | 1555.80 | 1550.80 - 1574.80 | 0.5529 times | Mon 08 June 2026 | 1552.20 (-1.87%) | 1566.90 | 1542.20 - 1592.50 | 1.0436 times | Fri 05 June 2026 | 1581.80 (-1.6%) | 1625.90 | 1572.10 - 1625.90 | 1.067 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1627.95 and 1754.25
| Weekly Target 1 | 1530.3 |
| Weekly Target 2 | 1599.3 |
| Weekly Target 3 | 1656.6 |
| Weekly Target 4 | 1725.6 |
| Weekly Target 5 | 1782.9 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.0744 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.5645 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.1068 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.6134 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.6546 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.1906 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.4749 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 1.0119 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 1.0182 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.2907 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.8584 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1588.2 and 1794
| Monthly Target 1 | 1424.3 |
| Monthly Target 2 | 1546.3 |
| Monthly Target 3 | 1630.1 |
| Monthly Target 4 | 1752.1 |
| Monthly Target 5 | 1835.9 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1668.30 (4.99%) | 1590.10 | 1508.10 - 1713.90 | 0.778 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1146 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8322 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2218 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0251 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8475 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5376 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9118 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.753 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9783 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0217 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1269.35 and 1848.95
| Yearly Target 1 | 1136.37 |
| Yearly Target 2 | 1402.33 |
| Yearly Target 3 | 1715.9666666667 |
| Yearly Target 4 | 1981.93 |
| Yearly Target 5 | 2295.57 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1668.30 (-3.61%) | 1738.00 | 1450.00 - 2029.60 | 1.2376 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0471 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9201 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0193 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5338 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6148 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5811 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3592 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3023 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3848 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1903 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1633.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1633.2
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 47 points
Upper Bollinger band is at 1706 and lower is at 1519, while middle bands are at 1566 and 1659
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.81 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1660.56 |
| 12 day DMA | 1611.46 |
| 20 day DMA | 1611.96 |
| 35 day DMA | 1650.76 |
| 50 day DMA | 1698.65 |
| 100 day DMA | 1763.72 |
| 150 day DMA | 1768.32 |
| 200 day DMA | 1805.88 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.13 | 1656.04 | 1630.91 |
| 12 day EMA | 1633.31 | 1626.95 | 1612.53 |
| 20 day EMA | 1631.9 | 1628.07 | 1619.84 |
| 35 day EMA | 1652.03 | 1651.07 | 1647.82 |
| 50 day EMA | 1683.82 | 1684.45 | 1683.56 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.56 | 1643.66 | 1613.76 |
| 12 day SMA | 1611.46 | 1604.17 | 1593.61 |
| 20 day SMA | 1611.96 | 1611.67 | 1610.26 |
| 35 day SMA | 1650.76 | 1655.59 | 1660.88 |
| 50 day SMA | 1698.65 | 1696.1 | 1693.28 |
| 100 day SMA | 1763.72 | 1764.18 | 1764.59 |
| 150 day SMA | 1768.32 | 1769.01 | 1769.31 |
| 200 day SMA | 1805.88 | 1806.86 | 1807.85 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 69.4
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 62.81
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1671.10 | 1696.90 | 1650.60 to 1697.00 | 1.01 times |
| 18 Thu | 1698.50 | 1701.00 | 1686.70 to 1714.30 | 1.02 times |
| 17 Wed | 1698.90 | 1626.00 | 1626.00 to 1712.50 | 1.01 times |
| 16 Tue | 1622.70 | 1617.00 | 1609.10 to 1640.00 | 0.98 times |
| 15 Mon | 1608.70 | 1613.90 | 1583.00 to 1636.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1666.00 | 1691.80 | 1643.60 to 1691.80 | 1.75 times |
| 18 Thu | 1689.10 | 1693.90 | 1680.00 to 1707.70 | 1.37 times |
| 17 Wed | 1696.50 | 1629.90 | 1629.90 to 1710.90 | 1.17 times |
| 16 Tue | 1617.70 | 1610.00 | 1605.10 to 1634.80 | 0.39 times |
| 15 Mon | 1603.20 | 1602.00 | 1600.00 to 1632.40 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1662.20 | 1660.40 | 1660.40 to 1663.80 | 1.14 times |
| 18 Thu | 1688.80 | 1702.10 | 1688.80 to 1704.10 | 1.17 times |
| 17 Wed | 1691.10 | 1643.70 | 1643.70 to 1706.00 | 0.86 times |
| 16 Tue | 1621.10 | 1637.00 | 1619.50 to 1637.00 | 0.94 times |
| 15 Mon | 1618.00 | 1630.00 | 1618.00 to 1630.00 | 0.89 times |
Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.70 | 479.25 | 0.12 |
| 18 Thu June 2026 | 0.60 | 479.25 | 0.11 |
| 17 Wed June 2026 | 0.70 | 479.25 | 0.12 |
| 16 Tue June 2026 | 0.50 | 479.25 | 0.14 |
| 15 Mon June 2026 | 0.70 | 479.25 | 0.17 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 339.35 | 2.44 |
| 18 Thu June 2026 | 0.50 | 304.85 | 1.94 |
| 17 Wed June 2026 | 0.80 | 304.85 | 1.89 |
| 16 Tue June 2026 | 0.50 | 360.00 | 2.76 |
| 15 Mon June 2026 | 0.85 | 360.00 | 2.76 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 284.00 | 0.11 |
| 18 Thu June 2026 | 0.75 | 284.00 | 0.11 |
| 17 Wed June 2026 | 0.95 | 284.00 | 0.11 |
| 16 Tue June 2026 | 1.15 | 337.10 | 0.15 |
| 15 Mon June 2026 | 2.30 | 337.10 | 0.18 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 305.10 | 0.02 |
| 18 Thu June 2026 | 1.50 | 305.10 | 0.02 |
| 17 Wed June 2026 | 2.15 | 305.10 | 0.02 |
| 16 Tue June 2026 | 1.00 | 305.10 | 0.03 |
| 15 Mon June 2026 | 1.65 | 305.10 | 0.03 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.30 | 267.00 | 0.11 |
| 18 Thu June 2026 | 2.30 | 267.00 | 0.11 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.35 | 210.45 | 0.08 |
| 18 Thu June 2026 | 3.00 | 210.45 | 0.07 |
| 17 Wed June 2026 | 3.75 | 210.45 | 0.07 |
| 16 Tue June 2026 | 1.45 | 210.45 | 0.31 |
| 15 Mon June 2026 | 2.50 | 210.45 | 0.3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.60 | 150.45 | 0.05 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 178.55 | 0.02 |
| 18 Thu June 2026 | 5.75 | 178.55 | 0.02 |
| 17 Wed June 2026 | 6.65 | 178.55 | 0.01 |
| 16 Tue June 2026 | 2.25 | 178.55 | 0.11 |
| 15 Mon June 2026 | 2.25 | 178.55 | 0.1 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.00 | 118.00 | 0.07 |
| 18 Thu June 2026 | 7.60 | 113.65 | 0.05 |
| 17 Wed June 2026 | 9.00 | 109.55 | 0.05 |
| 16 Tue June 2026 | 2.90 | 230.10 | 0.13 |
| 15 Mon June 2026 | 3.20 | 230.10 | 0.12 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.60 | 184.00 | 0 |
| 18 Thu June 2026 | 10.85 | 184.00 | 0 |
| 17 Wed June 2026 | 12.20 | 184.00 | 0 |
| 16 Tue June 2026 | 3.75 | 184.00 | 0.03 |
| 15 Mon June 2026 | 4.00 | 184.00 | 0.04 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.55 | 81.75 | 0 |
| 18 Thu June 2026 | 15.05 | 81.75 | 0 |
| 17 Wed June 2026 | 17.00 | 81.75 | 0 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.85 | 91.45 | 0.04 |
| 18 Thu June 2026 | 20.50 | 65.35 | 0.09 |
| 17 Wed June 2026 | 22.70 | 63.75 | 0.07 |
| 16 Tue June 2026 | 7.35 | 182.25 | 0.06 |
| 15 Mon June 2026 | 6.80 | 182.25 | 0.08 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.05 | 49.45 | 0.4 |
| 18 Thu June 2026 | 27.85 | 49.45 | 0.48 |
| 17 Wed June 2026 | 30.10 | 51.90 | 0.65 |
| 16 Tue June 2026 | 9.80 | 102.40 | 0.6 |
| 15 Mon June 2026 | 9.05 | 102.40 | 0.83 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 21.25 | 51.45 | 0.35 |
| 18 Thu June 2026 | 36.70 | 37.90 | 0.41 |
| 17 Wed June 2026 | 39.05 | 40.20 | 0.36 |
| 16 Tue June 2026 | 13.40 | 88.70 | 0.19 |
| 15 Mon June 2026 | 12.35 | 101.00 | 0.21 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.35 | 40.00 | 0.53 |
| 18 Thu June 2026 | 46.90 | 28.35 | 0.92 |
| 17 Wed June 2026 | 49.50 | 30.75 | 0.91 |
| 16 Tue June 2026 | 17.40 | 104.30 | 0.6 |
| 15 Mon June 2026 | 15.90 | 104.30 | 0.62 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.95 | 28.85 | 0.56 |
| 18 Thu June 2026 | 58.45 | 20.30 | 0.83 |
| 17 Wed June 2026 | 61.25 | 22.70 | 0.94 |
| 16 Tue June 2026 | 23.55 | 66.50 | 0.18 |
| 15 Mon June 2026 | 21.55 | 72.60 | 0.19 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 52.35 | 20.55 | 0.48 |
| 18 Thu June 2026 | 66.25 | 13.90 | 0.53 |
| 17 Wed June 2026 | 74.90 | 16.15 | 0.58 |
| 16 Tue June 2026 | 31.45 | 49.30 | 0.44 |
| 15 Mon June 2026 | 28.45 | 60.65 | 0.39 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 64.65 | 13.10 | 1.92 |
| 18 Thu June 2026 | 86.80 | 9.35 | 3.11 |
| 17 Wed June 2026 | 90.35 | 11.35 | 2.99 |
| 16 Tue June 2026 | 40.30 | 38.40 | 0.52 |
| 15 Mon June 2026 | 36.15 | 47.60 | 0.52 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 78.95 | 8.10 | 2.82 |
| 18 Thu June 2026 | 106.60 | 6.05 | 2.81 |
| 17 Wed June 2026 | 105.95 | 7.65 | 2.65 |
| 16 Tue June 2026 | 50.90 | 28.55 | 0.48 |
| 15 Mon June 2026 | 45.20 | 35.95 | 0.46 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 80.05 | 4.65 | 8.66 |
| 18 Thu June 2026 | 123.40 | 3.95 | 5.47 |
| 17 Wed June 2026 | 124.40 | 5.35 | 5.35 |
| 16 Tue June 2026 | 55.80 | 20.85 | 1.32 |
| 15 Mon June 2026 | 56.80 | 27.80 | 2.74 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 114.85 | 3.30 | 3.17 |
| 18 Thu June 2026 | 135.45 | 2.40 | 2.22 |
| 17 Wed June 2026 | 142.00 | 3.40 | 2.25 |
| 16 Tue June 2026 | 75.40 | 14.70 | 3.04 |
| 15 Mon June 2026 | 69.15 | 19.80 | 2.59 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 123.70 | 2.25 | 3.29 |
| 18 Thu June 2026 | 102.80 | 1.80 | 3.24 |
| 17 Wed June 2026 | 102.80 | 2.55 | 3.42 |
| 16 Tue June 2026 | 102.80 | 10.05 | 5.24 |
| 15 Mon June 2026 | 73.55 | 13.90 | 2.14 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 167.00 | 1.25 | 3.36 |
| 18 Thu June 2026 | 185.00 | 1.25 | 2.9 |
| 17 Wed June 2026 | 185.00 | 1.80 | 3.03 |
| 16 Tue June 2026 | 115.20 | 6.80 | 2.63 |
| 15 Mon June 2026 | 95.00 | 9.95 | 2.63 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 200.20 | 1.50 | 4.83 |
| 18 Thu June 2026 | 200.20 | 0.90 | 5 |
| 17 Wed June 2026 | 198.00 | 1.65 | 6 |
| 16 Tue June 2026 | 77.00 | 4.45 | 5.12 |
| 15 Mon June 2026 | 77.00 | 6.65 | 7.97 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 239.60 | 0.90 | 8.67 |
| 18 Thu June 2026 | 239.60 | 1.00 | 8.67 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 260.30 | 1.00 | 19 |
| 18 Thu June 2026 | 260.30 | 1.00 | 18.75 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 279.80 | 0.80 | 4.71 |
| 18 Thu June 2026 | 279.80 | 3.95 | 4.29 |
| 17 Wed June 2026 | 279.80 | 3.95 | 4.29 |
| 16 Tue June 2026 | 199.60 | 3.95 | 4.29 |
| 15 Mon June 2026 | 188.40 | 3.95 | 10 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 381.55 | 0.45 | 11.67 |
| 18 Thu June 2026 | 381.55 | 0.35 | 5.33 |
| 16 Tue June 2026 | 303.95 | 0.35 | 3.25 |
| 15 Mon June 2026 | 303.95 | 0.40 | 3 |
BlueStar BLUESTARCO Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 408.30 | 0.30 | 21 |
| 18 Thu June 2026 | 414.80 | 0.35 | 14.67 |
| 17 Wed June 2026 | 419.10 | 0.20 | 44 |
| 16 Tue June 2026 | 343.60 | 0.25 | 6.5 |
| 15 Mon June 2026 | 343.60 | 1.40 | 3 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
