Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1651.1 and 1711.3
| Intraday Target 1 | 1639.8 |
| Intraday Target 2 | 1662.4 |
| Intraday Target 3 | 1700 |
| Intraday Target 4 | 1722.6 |
| Intraday Target 5 | 1760.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1685.00 (-2.56%) | 1736.10 | 1677.40 - 1737.60 | 3.1159 times | Mon 03 August 2026 | 1729.20 (2.86%) | 1683.40 | 1678.60 - 1730.00 | 1.3451 times | Fri 31 July 2026 | 1681.20 (-0.6%) | 1695.50 | 1672.00 - 1721.10 | 0.6747 times | Thu 30 July 2026 | 1691.40 (0.63%) | 1688.00 | 1665.50 - 1704.00 | 0.8277 times | Wed 29 July 2026 | 1680.80 (2.16%) | 1640.00 | 1639.80 - 1687.00 | 0.5632 times | Tue 28 July 2026 | 1645.20 (0.12%) | 1650.00 | 1612.20 - 1656.10 | 0.9587 times | Mon 27 July 2026 | 1643.20 (0.37%) | 1642.50 | 1638.30 - 1669.10 | 0.4862 times | Fri 24 July 2026 | 1637.20 (0.2%) | 1630.00 | 1601.30 - 1654.40 | 0.9105 times | Thu 23 July 2026 | 1633.90 (-1.61%) | 1659.00 | 1621.90 - 1664.20 | 0.6304 times | Wed 22 July 2026 | 1660.70 (-2.47%) | 1711.40 | 1651.00 - 1711.40 | 0.4877 times | Tue 21 July 2026 | 1702.80 (-0.67%) | 1721.90 | 1692.20 - 1727.00 | 0.5207 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1681.2 and 1741.4
| Weekly Target 1 | 1639.8 |
| Weekly Target 2 | 1662.4 |
| Weekly Target 3 | 1700 |
| Weekly Target 4 | 1722.6 |
| Weekly Target 5 | 1760.2 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1685.00 (0.23%) | 1683.40 | 1677.40 - 1737.60 | 0.7001 times | Fri 31 July 2026 | 1681.20 (2.69%) | 1642.50 | 1612.20 - 1721.10 | 0.5509 times | Fri 24 July 2026 | 1637.20 (-2.95%) | 1674.90 | 1601.30 - 1727.00 | 0.5353 times | Fri 17 July 2026 | 1686.90 (1.5%) | 1655.00 | 1631.50 - 1763.20 | 1.3253 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 1.0065 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.7318 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.9032 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.6619 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.8731 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.7119 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.9488 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1681.2 and 1741.4
| Monthly Target 1 | 1639.8 |
| Monthly Target 2 | 1662.4 |
| Monthly Target 3 | 1700 |
| Monthly Target 4 | 1722.6 |
| Monthly Target 5 | 1760.2 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1685.00 (0.23%) | 1683.40 | 1677.40 - 1737.60 | 0.1376 times | Fri 31 July 2026 | 1681.20 (3.25%) | 1628.00 | 1562.00 - 1763.20 | 0.7515 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.076 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1956 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.9653 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.3106 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0996 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.909 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5767 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9781 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.8078 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1277.7 and 1857.3
| Yearly Target 1 | 1141.93 |
| Yearly Target 2 | 1413.47 |
| Yearly Target 3 | 1721.5333333333 |
| Yearly Target 4 | 1993.07 |
| Yearly Target 5 | 2301.13 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1685.00 (-2.64%) | 1738.00 | 1450.00 - 2029.60 | 1.4021 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 2.9899 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.884 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0001 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5238 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6033 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5702 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3524 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2966 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3775 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1867 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1680.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1681 and price is deviating by 46 points
Upper Bollinger band is at 1772 and lower is at 1589, while middle bands are at 1635 and 1726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.38 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1693.52 |
| 12 day DMA | 1675.41 |
| 20 day DMA | 1680.11 |
| 35 day DMA | 1661.89 |
| 50 day DMA | 1641.13 |
| 100 day DMA | 1692.87 |
| 150 day DMA | 1744.78 |
| 200 day DMA | 1766.13 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.23 | 1692.84 | 1674.67 |
| 12 day EMA | 1680.91 | 1680.17 | 1671.26 |
| 20 day EMA | 1673.83 | 1672.66 | 1666.71 |
| 35 day EMA | 1662.36 | 1661.03 | 1657.02 |
| 50 day EMA | 1648.18 | 1646.68 | 1643.31 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.52 | 1685.56 | 1668.36 |
| 12 day SMA | 1675.41 | 1675.57 | 1676.61 |
| 20 day SMA | 1680.11 | 1676.13 | 1669.56 |
| 35 day SMA | 1661.89 | 1659.78 | 1655.62 |
| 50 day SMA | 1641.13 | 1640.57 | 1639.24 |
| 100 day SMA | 1692.87 | 1695.5 | 1697.68 |
| 150 day SMA | 1744.78 | 1745.32 | 1745.57 |
| 200 day SMA | 1766.13 | 1767.45 | 1768.27 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 65.67
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 70.09
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1668.90 | 1726.80 | 1661.20 to 1733.40 | 1.08 times |
| 03 Mon | 1722.00 | 1688.50 | 1683.30 to 1724.00 | 0.98 times |
| 31 Fri | 1678.50 | 1700.00 | 1671.30 to 1724.90 | 0.98 times |
| 30 Thu | 1700.10 | 1682.20 | 1666.60 to 1710.50 | 0.97 times |
| 29 Wed | 1681.00 | 1646.00 | 1642.00 to 1689.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1661.20 | 1719.20 | 1658.00 to 1722.00 | 1.4 times |
| 03 Mon | 1716.80 | 1695.00 | 1690.00 to 1719.90 | 0.98 times |
| 31 Fri | 1672.90 | 1704.50 | 1667.20 to 1719.10 | 0.99 times |
| 30 Thu | 1693.30 | 1673.70 | 1664.70 to 1698.90 | 0.84 times |
| 29 Wed | 1673.50 | 1644.50 | 1640.00 to 1676.20 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1674.30 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 03 Mon | 1674.30 | 1674.30 | 1674.30 to 1674.30 | 1.67 times |
| 31 Fri | 1670.30 | 1670.30 | 1670.30 to 1670.30 | 1.67 times |
| 30 Thu | 1670.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1670.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 25 Tue August 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.00 | 306.20 | 0.71 |
| 03 Mon August 2026 | 5.00 | 357.00 | 0.57 |
| 31 Fri July 2026 | 3.50 | 357.00 | 0.67 |
| 30 Thu July 2026 | 3.50 | 357.00 | 0.5 |
| 29 Wed July 2026 | 4.75 | 357.00 | 0.67 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.00 | 300.75 | 0.03 |
| 03 Mon August 2026 | 7.40 | 300.75 | 0.03 |
| 31 Fri July 2026 | 4.30 | 300.75 | 0.07 |
| 30 Thu July 2026 | 5.50 | 300.75 | 0.08 |
| 29 Wed July 2026 | 5.25 | 300.75 | 0.05 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.85 | 193.95 | 0.14 |
| 03 Mon August 2026 | 13.05 | 228.00 | 0.4 |
| 31 Fri July 2026 | 7.60 | 228.00 | 0.39 |
| 30 Thu July 2026 | 9.90 | 219.90 | 0.45 |
| 29 Wed July 2026 | 8.50 | 256.20 | 0.45 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.25 | 233.00 | 0.13 |
| 03 Mon August 2026 | 21.10 | 233.00 | 1.5 |
| 31 Fri July 2026 | 21.10 | 233.00 | 1.5 |
| 30 Thu July 2026 | 21.10 | 233.00 | 1.5 |
| 29 Wed July 2026 | 21.10 | 233.00 | 1.5 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.90 | 167.10 | 0.02 |
| 03 Mon August 2026 | 32.85 | 167.10 | 0.02 |
| 31 Fri July 2026 | 20.30 | 167.10 | 0.03 |
| 30 Thu July 2026 | 26.90 | 167.10 | 0.04 |
| 29 Wed July 2026 | 22.00 | 167.10 | 0.04 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.55 | 129.35 | 0.08 |
| 03 Mon August 2026 | 54.05 | 129.35 | 0.09 |
| 31 Fri July 2026 | 35.35 | 129.35 | 0.16 |
| 30 Thu July 2026 | 44.80 | 129.35 | 0.23 |
| 29 Wed July 2026 | 37.45 | 129.35 | 0.21 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.25 | 89.45 | 0.64 |
| 03 Mon August 2026 | 63.15 | 60.75 | 0.11 |
| 31 Fri July 2026 | 42.30 | 68.00 | 0.09 |
| 30 Thu July 2026 | 53.95 | 68.00 | 0.26 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 47.45 | 76.45 | 0.44 |
| 03 Mon August 2026 | 72.75 | 50.20 | 0.47 |
| 31 Fri July 2026 | 50.05 | 71.10 | 0.36 |
| 30 Thu July 2026 | 60.35 | 57.85 | 0.33 |
| 29 Wed July 2026 | 53.30 | 72.25 | 0.23 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 56.50 | 65.55 | 0.93 |
| 03 Mon August 2026 | 84.30 | 41.10 | 1.48 |
| 31 Fri July 2026 | 59.90 | 60.65 | 2.44 |
| 30 Thu July 2026 | 72.00 | 54.15 | 2.3 |
| 29 Wed July 2026 | 62.60 | 79.70 | 0.73 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 96.75 | 54.60 | 1.45 |
| 03 Mon August 2026 | 96.75 | 34.40 | 1.59 |
| 31 Fri July 2026 | 70.70 | 51.15 | 1.51 |
| 30 Thu July 2026 | 81.20 | 42.20 | 1.52 |
| 29 Wed July 2026 | 72.60 | 51.90 | 0.8 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 112.55 | 46.70 | 1.48 |
| 03 Mon August 2026 | 112.55 | 27.45 | 1.56 |
| 31 Fri July 2026 | 80.40 | 38.80 | 1.29 |
| 30 Thu July 2026 | 90.75 | 36.80 | 1.3 |
| 29 Wed July 2026 | 82.70 | 41.90 | 1.31 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 123.00 | 38.20 | 2.32 |
| 03 Mon August 2026 | 123.00 | 22.30 | 1.61 |
| 31 Fri July 2026 | 109.60 | 33.40 | 1.67 |
| 30 Thu July 2026 | 109.60 | 30.90 | 1.54 |
| 29 Wed July 2026 | 94.75 | 34.60 | 1.79 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 102.00 | 31.35 | 20.08 |
| 03 Mon August 2026 | 108.85 | 17.50 | 35 |
| 31 Fri July 2026 | 108.85 | 27.10 | 29.4 |
| 30 Thu July 2026 | 108.85 | 24.05 | 27.6 |
| 29 Wed July 2026 | 108.85 | 27.85 | 29 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 79.55 | 25.05 | 27 |
| 03 Mon August 2026 | 79.55 | 14.10 | 19.5 |
| 31 Fri July 2026 | 79.55 | 21.10 | 17 |
| 30 Thu July 2026 | 79.55 | 19.30 | 16 |
| 29 Wed July 2026 | 79.55 | 29.75 | 6 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 136.75 | 20.05 | 45 |
| 03 Mon August 2026 | 136.75 | 12.20 | 40 |
| 31 Fri July 2026 | 136.75 | 16.55 | 40 |
| 30 Thu July 2026 | 136.75 | 13.60 | 25 |
| 29 Wed July 2026 | 136.75 | 17.65 | 20 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 145.15 | 15.95 | 4.86 |
| 03 Mon August 2026 | 160.00 | 29.05 | 0.14 |
| 31 Fri July 2026 | 160.00 | 29.05 | 0.14 |
| 30 Thu July 2026 | 160.10 | 29.05 | 0.33 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 180.00 | 9.95 | 30.45 |
| 03 Mon August 2026 | 195.00 | 5.55 | 23.27 |
| 31 Fri July 2026 | 195.00 | 8.20 | 22.18 |
| 30 Thu July 2026 | 195.00 | 7.15 | 22.36 |
| 29 Wed July 2026 | 177.50 | 8.95 | 18.43 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 193.90 | 3.50 | 6 |
| 03 Mon August 2026 | 193.90 | 3.50 | 6 |
| 31 Fri July 2026 | 193.90 | 4.05 | 6.5 |
| 30 Thu July 2026 | 193.90 | 4.05 | 6.5 |
| 29 Wed July 2026 | 193.90 | 6.00 | 6.5 |
BlueStar BLUESTARCO Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 388.10 | 1.45 | 1.46 |
| 03 Mon August 2026 | 388.10 | 1.35 | 1.68 |
| 31 Fri July 2026 | 388.10 | 1.35 | 1.14 |
| 30 Thu July 2026 | 388.10 | 1.45 | 1.11 |
| 29 Wed July 2026 | 388.10 | 1.85 | 1.29 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
