Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1723.65 and 1776.35
| Intraday Target 1 | 1681 |
| Intraday Target 2 | 1713.6 |
| Intraday Target 3 | 1733.7 |
| Intraday Target 4 | 1766.3 |
| Intraday Target 5 | 1786.4 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1746.20 (1.75%) | 1716.10 | 1701.10 - 1753.80 | 2.1402 times | Mon 13 July 2026 | 1716.10 (3.26%) | 1655.00 | 1631.50 - 1722.30 | 1.6794 times | Fri 10 July 2026 | 1662.00 (2.87%) | 1618.90 | 1615.70 - 1670.10 | 0.9456 times | Thu 09 July 2026 | 1615.60 (2.59%) | 1588.00 | 1584.00 - 1620.90 | 0.6274 times | Wed 08 July 2026 | 1574.80 (-1.91%) | 1604.80 | 1562.00 - 1612.90 | 0.7485 times | Tue 07 July 2026 | 1605.40 (0.48%) | 1605.00 | 1582.50 - 1615.80 | 0.7057 times | Mon 06 July 2026 | 1597.80 (0.92%) | 1585.30 | 1580.40 - 1615.00 | 1.3758 times | Fri 03 July 2026 | 1583.20 (-0.99%) | 1615.00 | 1577.00 - 1624.50 | 0.647 times | Thu 02 July 2026 | 1599.10 (-0.45%) | 1609.90 | 1592.00 - 1624.60 | 0.6661 times | Wed 01 July 2026 | 1606.40 (-1.34%) | 1628.00 | 1599.40 - 1639.00 | 0.4643 times | Tue 30 June 2026 | 1628.30 (-0.44%) | 1639.10 | 1620.00 - 1651.30 | 0.7895 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1688.85 and 1811.15
| Weekly Target 1 | 1588.2 |
| Weekly Target 2 | 1667.2 |
| Weekly Target 3 | 1710.5 |
| Weekly Target 4 | 1789.5 |
| Weekly Target 5 | 1832.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1746.20 (5.07%) | 1655.00 | 1631.50 - 1753.80 | 0.755 times | Fri 10 July 2026 | 1662.00 (4.98%) | 1585.30 | 1562.00 - 1670.10 | 0.8703 times | Fri 03 July 2026 | 1583.20 (-3.3%) | 1637.20 | 1577.00 - 1653.80 | 0.6328 times | Thu 25 June 2026 | 1637.20 (-1.86%) | 1675.10 | 1632.60 - 1717.70 | 0.781 times | Fri 19 June 2026 | 1668.30 (5.34%) | 1618.00 | 1587.60 - 1713.90 | 1.4371 times | Fri 12 June 2026 | 1583.80 (0.13%) | 1566.90 | 1542.20 - 1612.40 | 0.755 times | Fri 05 June 2026 | 1581.80 (-0.45%) | 1590.10 | 1508.10 - 1652.80 | 1.4803 times | Fri 29 May 2026 | 1589.00 (-4.12%) | 1675.00 | 1581.00 - 1681.80 | 0.8205 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.8755 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.5925 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.9727 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1654.1 and 1845.9
| Monthly Target 1 | 1495.53 |
| Monthly Target 2 | 1620.87 |
| Monthly Target 3 | 1687.3333333333 |
| Monthly Target 4 | 1812.67 |
| Monthly Target 5 | 1879.13 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1746.20 (7.24%) | 1628.00 | 1562.00 - 1753.80 | 0.4333 times | Tue 30 June 2026 | 1628.30 (2.47%) | 1590.10 | 1508.10 - 1717.70 | 1.0378 times | Fri 29 May 2026 | 1589.00 (-10.78%) | 1808.00 | 1581.00 - 1825.80 | 1.1532 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.8956 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2641 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0606 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8768 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5562 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.9434 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7791 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 1.0122 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1598.1 and 2177.7
| Yearly Target 1 | 1162.33 |
| Yearly Target 2 | 1454.27 |
| Yearly Target 3 | 1741.9333333333 |
| Yearly Target 4 | 2033.87 |
| Yearly Target 5 | 2321.53 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1746.20 (0.9%) | 1738.00 | 1450.00 - 2029.60 | 1.3389 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0119 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.8979 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0075 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5277 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6077 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5744 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.355 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.2988 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3803 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1881 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1650.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1720.1
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1644 and price is deviating by 46 points
Upper Bollinger band is at 1735 and lower is at 1554, while middle bands are at 1599 and 1690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.97 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1662.94 |
| 12 day DMA | 1630.87 |
| 20 day DMA | 1643.93 |
| 35 day DMA | 1621.97 |
| 50 day DMA | 1643.65 |
| 100 day DMA | 1733.4 |
| 150 day DMA | 1753.48 |
| 200 day DMA | 1783.59 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.18 | 1653.18 | 1621.72 |
| 12 day EMA | 1650.96 | 1633.65 | 1618.67 |
| 20 day EMA | 1642.82 | 1631.94 | 1623.08 |
| 35 day EMA | 1653.32 | 1647.85 | 1643.83 |
| 50 day EMA | 1663.01 | 1659.62 | 1657.32 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.94 | 1634.78 | 1611.12 |
| 12 day SMA | 1630.87 | 1621.78 | 1616.51 |
| 20 day SMA | 1643.93 | 1637.18 | 1630.57 |
| 35 day SMA | 1621.97 | 1619.43 | 1617.9 |
| 50 day SMA | 1643.65 | 1644.35 | 1646.77 |
| 100 day SMA | 1733.4 | 1735.67 | 1738.14 |
| 150 day SMA | 1753.48 | 1753.47 | 1753.83 |
| 200 day SMA | 1783.59 | 1784.66 | 1785.78 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 25.66 and PE is: 68.05
Last quarter profit: (March 2026 quarter) 227.18 crores (10.41%)
Debt: 809.99 in crores
Market capitalization: 33663.25
EPS is 24.04 and PE is: 72.64
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1733.40 | 1714.50 | 1686.40 to 1740.00 | 0.96 times |
| 13 Mon | 1709.00 | 1637.00 | 1633.30 to 1721.20 | 0.99 times |
| 10 Fri | 1651.70 | 1615.20 | 1612.20 to 1659.00 | 1.01 times |
| 09 Thu | 1611.90 | 1576.30 | 1575.10 to 1619.40 | 1.02 times |
| 08 Wed | 1562.50 | 1597.40 | 1550.10 to 1606.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1724.40 | 1696.00 | 1676.70 to 1729.10 | 1.44 times |
| 13 Mon | 1704.10 | 1635.00 | 1633.40 to 1711.00 | 1.09 times |
| 10 Fri | 1645.90 | 1615.00 | 1608.40 to 1652.00 | 0.94 times |
| 09 Thu | 1602.10 | 1573.90 | 1573.90 to 1611.60 | 0.84 times |
| 08 Wed | 1552.80 | 1587.80 | 1545.40 to 1603.10 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1724.00 | 1696.20 | 1695.00 to 1724.00 | 0.78 times |
| 13 Mon | 1679.50 | 1652.00 | 1652.00 to 1679.50 | 0.6 times |
| 10 Fri | 1625.00 | 1616.00 | 1610.00 to 1625.00 | 0.86 times |
| 09 Thu | 1585.00 | 1580.00 | 1580.00 to 1585.00 | 1.29 times |
| 08 Wed | 1545.00 | 1575.00 | 1545.00 to 1585.00 | 1.47 times |
Option chain for Blue Star BLUESTARCO 28 Tue July 2026 expiry
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 351.00 | 0.01 |
| 13 Mon July 2026 | 0.90 | 351.00 | 0.03 |
| 10 Fri July 2026 | 0.55 | 351.00 | 0.03 |
| 09 Thu July 2026 | 0.55 | 351.00 | 0.03 |
| 08 Wed July 2026 | 0.40 | 351.00 | 0.03 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.15 | 186.20 | 0.05 |
| 13 Mon July 2026 | 3.20 | 190.55 | 0.05 |
| 10 Fri July 2026 | 1.90 | 246.25 | 0.33 |
| 09 Thu July 2026 | 1.30 | 295.60 | 0.35 |
| 08 Wed July 2026 | 1.50 | 312.50 | 0.4 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.35 | 171.45 | 0.21 |
| 13 Mon July 2026 | 1.05 | 171.45 | 2.33 |
| 10 Fri July 2026 | 1.05 | 225.00 | 2.33 |
| 09 Thu July 2026 | 1.05 | 273.80 | 2.33 |
| 08 Wed July 2026 | 1.05 | 315.80 | 2.33 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.45 | 132.65 | 0.13 |
| 13 Mon July 2026 | 7.20 | 259.30 | 0.03 |
| 10 Fri July 2026 | 2.85 | 259.30 | 0.06 |
| 09 Thu July 2026 | 2.00 | 259.30 | 0.07 |
| 08 Wed July 2026 | 2.40 | 259.30 | 0.06 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.80 | 202.00 | 0.01 |
| 13 Mon July 2026 | 9.90 | 202.00 | 0.03 |
| 10 Fri July 2026 | 2.35 | 202.00 | 0.1 |
| 09 Thu July 2026 | 2.35 | 217.95 | 0.14 |
| 08 Wed July 2026 | 3.00 | 259.10 | 0.17 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.60 | 82.60 | 0.02 |
| 13 Mon July 2026 | 13.05 | 99.00 | 0.02 |
| 10 Fri July 2026 | 5.05 | 220.55 | 0.05 |
| 09 Thu July 2026 | 3.45 | 220.55 | 0.05 |
| 08 Wed July 2026 | 2.00 | 220.55 | 0.05 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.45 | 70.90 | 0.1 |
| 13 Mon July 2026 | 17.45 | 87.60 | 0.04 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.75 | 45.00 | 0.12 |
| 13 Mon July 2026 | 29.75 | 59.45 | 0.18 |
| 10 Fri July 2026 | 12.20 | 101.30 | 0.06 |
| 09 Thu July 2026 | 8.05 | 127.00 | 0.13 |
| 08 Wed July 2026 | 4.65 | 127.00 | 0.15 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.95 | 36.00 | 0.34 |
| 13 Mon July 2026 | 38.10 | 48.45 | 0.14 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 59.65 | 25.80 | 0.6 |
| 13 Mon July 2026 | 47.60 | 37.95 | 0.3 |
| 10 Fri July 2026 | 22.15 | 69.95 | 0.14 |
| 09 Thu July 2026 | 14.80 | 102.55 | 0.15 |
| 08 Wed July 2026 | 7.90 | 140.00 | 0.13 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 72.15 | 18.85 | 2.56 |
| 13 Mon July 2026 | 58.65 | 29.20 | 1.08 |
| 10 Fri July 2026 | 29.15 | 56.50 | 0.66 |
| 09 Thu July 2026 | 19.05 | 94.30 | 0.96 |
| 08 Wed July 2026 | 10.05 | 89.90 | 1.17 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 87.05 | 13.45 | 0.99 |
| 13 Mon July 2026 | 71.25 | 21.65 | 0.78 |
| 10 Fri July 2026 | 37.20 | 45.50 | 0.84 |
| 09 Thu July 2026 | 25.00 | 111.35 | 0.67 |
| 08 Wed July 2026 | 13.85 | 111.35 | 0.6 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 99.35 | 9.10 | 1.82 |
| 13 Mon July 2026 | 84.90 | 15.60 | 1.3 |
| 10 Fri July 2026 | 47.45 | 35.20 | 0.7 |
| 09 Thu July 2026 | 32.35 | 62.25 | 0.38 |
| 08 Wed July 2026 | 18.55 | 97.80 | 0.39 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 117.00 | 6.05 | 2.95 |
| 13 Mon July 2026 | 100.65 | 11.00 | 0.91 |
| 10 Fri July 2026 | 58.25 | 27.25 | 0.76 |
| 09 Thu July 2026 | 40.25 | 48.40 | 0.47 |
| 08 Wed July 2026 | 23.05 | 83.90 | 0.51 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 136.40 | 4.30 | 5.06 |
| 13 Mon July 2026 | 116.60 | 7.60 | 4.35 |
| 10 Fri July 2026 | 71.00 | 20.00 | 2.09 |
| 09 Thu July 2026 | 50.10 | 40.10 | 1.24 |
| 08 Wed July 2026 | 30.35 | 66.75 | 0.75 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 153.75 | 3.05 | 2.83 |
| 13 Mon July 2026 | 132.55 | 4.90 | 2.78 |
| 10 Fri July 2026 | 87.15 | 14.50 | 0.84 |
| 09 Thu July 2026 | 63.95 | 30.50 | 1.07 |
| 08 Wed July 2026 | 39.40 | 57.45 | 0.85 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 142.30 | 2.05 | 0.53 |
| 13 Mon July 2026 | 153.00 | 3.50 | 0.75 |
| 10 Fri July 2026 | 104.25 | 10.60 | 0.47 |
| 09 Thu July 2026 | 75.50 | 24.65 | 0.55 |
| 08 Wed July 2026 | 48.25 | 44.70 | 0.37 |
BlueStar BLUESTARCO Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 116.85 | 1.65 | 6.26 |
| 13 Mon July 2026 | 116.85 | 2.40 | 8.03 |
| 10 Fri July 2026 | 116.85 | 7.35 | 7.55 |
| 09 Thu July 2026 | 57.05 | 18.70 | 3.34 |
| 08 Wed July 2026 | 57.05 | 34.90 | 3.56 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 163.00 | 1.30 | 5.9 |
| 13 Mon July 2026 | 163.00 | 1.55 | 6.19 |
| 10 Fri July 2026 | 153.20 | 3.65 | 6.58 |
| 09 Thu July 2026 | 122.30 | 9.90 | 6 |
| 08 Wed July 2026 | 80.85 | 21.35 | 9.28 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 141.45 | 1.10 | 1.25 |
| 13 Mon July 2026 | 141.45 | 1.10 | 1.25 |
| 10 Fri July 2026 | 141.45 | 7.80 | 5.5 |
| 09 Thu July 2026 | 141.45 | 7.80 | 5.5 |
| 08 Wed July 2026 | 154.70 | 16.25 | 17 |
BlueStar BLUESTARCO Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 192.80 | 1.15 | 3.43 |
| 13 Mon July 2026 | 192.80 | 1.20 | 3.43 |
| 10 Fri July 2026 | 192.80 | 2.05 | 4.07 |
| 09 Thu July 2026 | 145.80 | 5.35 | 5.88 |
| 08 Wed July 2026 | 155.05 | 12.40 | 7.43 |
BlueStar BLUESTARCO Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 296.20 | 1.00 | 6.17 |
| 13 Mon July 2026 | 200.25 | 2.00 | 4.22 |
| 10 Fri July 2026 | 200.25 | 2.00 | 4.22 |
BlueStar BLUESTARCO Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 208.00 | 0.65 | 41 |
| 13 Mon July 2026 | 208.00 | 0.70 | 44.5 |
| 10 Fri July 2026 | 208.00 | 1.10 | 46.5 |
| 09 Thu July 2026 | 208.00 | 2.40 | 49.5 |
| 08 Wed July 2026 | 208.00 | 5.65 | 55 |
BlueStar BLUESTARCO Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 235.25 | 0.25 | 11.2 |
| 13 Mon July 2026 | 235.25 | 0.50 | 11.6 |
| 10 Fri July 2026 | 235.25 | 0.35 | 20.4 |
| 09 Thu July 2026 | 235.25 | 1.80 | 20.2 |
| 08 Wed July 2026 | 235.25 | 3.35 | 20.2 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
