ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1627.25 and 1667.05

Intraday Target 11618.9
Intraday Target 21635.6
Intraday Target 31658.7
Intraday Target 41675.4
Intraday Target 51698.5

Daily price and volume Blue Star

Date Closing Open Range Volume
Mon 25 May 2026 1652.30 (-0.3%) 1675.00 1642.00 - 1681.80 0.5207 times
Fri 22 May 2026 1657.20 (-0.32%) 1666.90 1654.00 - 1675.80 0.3159 times
Thu 21 May 2026 1662.50 (-0.93%) 1690.10 1652.30 - 1710.60 0.501 times
Wed 20 May 2026 1678.10 (-0.23%) 1675.00 1661.00 - 1686.40 0.6832 times
Tue 19 May 2026 1682.00 (2.95%) 1633.80 1633.70 - 1694.50 0.8835 times
Mon 18 May 2026 1633.80 (-1.46%) 1637.00 1582.00 - 1637.40 1.4913 times
Fri 15 May 2026 1658.00 (-0.55%) 1673.10 1650.00 - 1688.00 0.8899 times
Thu 14 May 2026 1667.20 (2.24%) 1650.00 1601.10 - 1677.00 1.7658 times
Wed 13 May 2026 1630.60 (0%) 1630.60 1623.00 - 1662.90 0.8974 times
Tue 12 May 2026 1630.60 (-1.84%) 1651.40 1626.20 - 1699.00 2.0512 times
Mon 11 May 2026 1661.10 (-1.87%) 1680.00 1648.00 - 1693.00 1.4438 times

Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1627.25 and 1667.05

Weekly Target 11618.9
Weekly Target 21635.6
Weekly Target 31658.7
Weekly Target 41675.4
Weekly Target 51698.5

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Mon 25 May 2026 1652.30 (-0.3%) 1675.00 1642.00 - 1681.80 0.0789 times
Fri 22 May 2026 1657.20 (-0.05%) 1637.00 1582.00 - 1710.60 0.587 times
Fri 15 May 2026 1658.00 (-2.06%) 1680.00 1601.10 - 1699.00 1.0677 times
Fri 08 May 2026 1692.80 (-4.95%) 1808.00 1690.00 - 1825.80 1.3227 times
Thu 30 April 2026 1781.00 (-2.06%) 1840.00 1757.60 - 1928.90 0.9075 times
Fri 24 April 2026 1818.40 (-2.56%) 1874.80 1785.80 - 1921.00 0.9132 times
Fri 17 April 2026 1866.10 (10.42%) 1636.40 1631.40 - 1877.00 1.1575 times
Fri 10 April 2026 1690.00 (10.58%) 1527.00 1488.90 - 1696.30 1.6666 times
Thu 02 April 2026 1528.30 (-8.77%) 1642.00 1450.00 - 1680.00 1.4263 times
Fri 27 March 2026 1675.20 (-1.95%) 1688.70 1602.00 - 1754.90 0.8726 times
Fri 20 March 2026 1708.60 (-6.8%) 1820.00 1700.10 - 1852.20 0.7124 times

weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1495.25 and 1739.05

Monthly Target 11442.9
Monthly Target 21547.6
Monthly Target 31686.7
Monthly Target 41791.4
Monthly Target 51930.5

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Mon 25 May 2026 1652.30 (-7.23%) 1808.00 1582.00 - 1825.80 0.9566 times
Thu 30 April 2026 1781.00 (10.57%) 1680.00 1450.00 - 1928.90 1.815 times
Mon 30 March 2026 1610.70 (-17.03%) 1862.80 1602.00 - 1984.00 1.2103 times
Fri 27 February 2026 1941.20 (6.84%) 1809.10 1765.90 - 2029.60 1.0155 times
Fri 30 January 2026 1816.90 (4.98%) 1738.00 1645.00 - 1876.90 0.8395 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.5325 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.9033 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.746 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.9691 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 1.0121 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.7803 times

monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1261.35 and 1840.95

Yearly Target 11131.03
Yearly Target 21391.67
Yearly Target 31710.6333333333
Yearly Target 41971.27
Yearly Target 52290.23

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Mon 25 May 2026 1652.30 (-4.53%) 1738.00 1450.00 - 2029.60 1.0877 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.0992 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 1.9529 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.0367 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.543 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6254 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.5911 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.3653 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3074 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.3913 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.1935 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1678.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1725 and price is deviating by 89 points

Upper Bollinger band is at 1902 and lower is at 1548, while middle bands are at 1637 and 1813

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.33 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1666.42
12 day DMA 1658.85
20 day DMA 1724.61
35 day DMA 1732.49
50 day DMA 1740.15
100 day DMA 1795.35
150 day DMA 1806.07
200 day DMA 1824.9

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1659.861663.641666.86
12 day EMA1678.881683.711688.53
20 day EMA1702.181707.431712.71
35 day EMA1724.321728.561732.76
50 day EMA1746.061749.891753.67

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.421662.721662.88
12 day SMA1658.851666.881679.33
20 day SMA1724.611732.911741.54
35 day SMA1732.491729.751728.42
50 day SMA1740.151744.611750.44
100 day SMA1795.351796.61797.69
150 day SMA1806.071807.81809.75
200 day SMA1824.91825.421825.85

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 24.04 and PE is: 68.73

Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)

Debt: 1030.19 in crores

Market capitalization: 34444.59

EPS is 26.56 and PE is: 62.21

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
25 Mon 1659.60 1678.40 1641.80 to 1680.40 0.33 times
22 Fri 1658.20 1668.50 1655.50 to 1677.60 0.71 times
21 Thu 1663.70 1708.50 1653.00 to 1717.30 1.07 times
20 Wed 1680.90 1690.40 1664.30 to 1692.20 1.46 times
19 Tue 1683.90 1649.10 1647.00 to 1699.20 1.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Mon 1659.60 1680.80 1643.00 to 1684.00 1.83 times
22 Fri 1659.30 1689.90 1656.10 to 1689.90 1.39 times
21 Thu 1664.70 1692.70 1652.80 to 1712.50 0.9 times
20 Wed 1681.30 1637.40 1637.40 to 1688.00 0.51 times
19 Tue 1681.70 1641.30 1641.30 to 1696.40 0.37 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Mon 1655.00 1678.90 1637.00 to 1678.90 1.41 times
22 Fri 1657.40 1667.00 1653.00 to 1667.00 1.15 times
21 Thu 1656.50 1700.00 1656.50 to 1700.00 0.91 times
20 Wed 1672.00 1675.00 1660.50 to 1675.80 0.86 times
19 Tue 1671.00 1668.00 1666.40 to 1685.00 0.68 times

Option chain for Blue Star BLUESTARCO 26 Tue May 2026 expiry

BlueStar BLUESTARCO Option strike: 2160.00

Date CE PE PCR
25 Mon May 2026 0.15304.00 0.01
22 Fri May 2026 0.20304.00 0.01
21 Thu May 2026 0.35304.00 0.01
20 Wed May 2026 0.50304.00 0
19 Tue May 2026 0.45304.00 0

BlueStar BLUESTARCO Option strike: 2120.00

Date CE PE PCR
25 Mon May 2026 1.60432.30 2
22 Fri May 2026 1.60432.30 2
21 Thu May 2026 1.60432.30 2
20 Wed May 2026 1.60505.95 2
19 Tue May 2026 1.60505.95 2

BlueStar BLUESTARCO Option strike: 2080.00

Date CE PE PCR
25 Mon May 2026 0.15415.00 0.56
22 Fri May 2026 0.15415.00 0.56
21 Thu May 2026 1.05481.55 0.35
20 Wed May 2026 1.05481.55 0.35
19 Tue May 2026 1.05481.55 0.35

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
25 Mon May 2026 0.20259.05 0.1
22 Fri May 2026 0.20259.05 0.1
21 Thu May 2026 0.35259.05 0.06
20 Wed May 2026 0.35259.05 0.06
19 Tue May 2026 0.50259.05 0.05

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
25 Mon May 2026 0.15328.00 0.03
22 Fri May 2026 0.30328.00 0.03
21 Thu May 2026 0.45314.95 0.03
20 Wed May 2026 0.65314.95 0.03
19 Tue May 2026 0.85309.90 0.03

BlueStar BLUESTARCO Option strike: 1980.00

Date CE PE PCR
20 Wed May 2026 0.75315.00 0.22
19 Tue May 2026 0.75315.00 0.22

BlueStar BLUESTARCO Option strike: 1960.00

Date CE PE PCR
25 Mon May 2026 0.20295.00 0.01
22 Fri May 2026 0.30295.00 0.01
21 Thu May 2026 0.60129.00 0.01
20 Wed May 2026 1.30129.00 0.01
19 Tue May 2026 1.30129.00 0.01

BlueStar BLUESTARCO Option strike: 1940.00

Date CE PE PCR
25 Mon May 2026 0.20274.90 0.16
22 Fri May 2026 0.25274.90 0.14
21 Thu May 2026 0.65274.90 0.1
20 Wed May 2026 0.80274.90 0.12
19 Tue May 2026 0.95274.90 0.12

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
25 Mon May 2026 0.20260.00 0.24
22 Fri May 2026 0.45260.00 0.23
21 Thu May 2026 0.55260.00 0.2
20 Wed May 2026 0.90260.00 0.22
19 Tue May 2026 1.30260.00 0.21

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
25 Mon May 2026 0.20242.00 0.2
22 Fri May 2026 0.35200.00 0.2
21 Thu May 2026 0.75200.00 0.16
20 Wed May 2026 1.05222.90 0.15
19 Tue May 2026 1.50218.00 0.16

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
25 Mon May 2026 0.15210.15 0.2
22 Fri May 2026 0.30210.15 0.16
21 Thu May 2026 0.85210.15 0.12
20 Wed May 2026 1.30210.15 0.12
19 Tue May 2026 1.70215.20 0.12

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
25 Mon May 2026 0.10201.90 0.26
22 Fri May 2026 0.20196.30 0.25
21 Thu May 2026 1.00196.30 0.14
20 Wed May 2026 1.50180.00 0.15
19 Tue May 2026 2.15180.00 0.15

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
25 Mon May 2026 0.15227.85 0.5
22 Fri May 2026 0.40227.85 0.46
21 Thu May 2026 1.10227.85 0.29
20 Wed May 2026 1.90227.85 0.33
19 Tue May 2026 2.75227.85 0.31

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
25 Mon May 2026 0.25158.15 0.95
22 Fri May 2026 0.55158.15 0.88
21 Thu May 2026 1.40158.15 0.65
20 Wed May 2026 2.35142.00 0.64
19 Tue May 2026 3.50142.00 0.61

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
25 Mon May 2026 0.35140.25 0.29
22 Fri May 2026 0.85125.00 0.28
21 Thu May 2026 1.90139.00 0.25
20 Wed May 2026 3.30118.90 0.26
19 Tue May 2026 5.00120.50 0.32

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
25 Mon May 2026 0.30129.75 0.39
22 Fri May 2026 0.95108.75 0.37
21 Thu May 2026 2.30113.35 0.39
20 Wed May 2026 4.8092.40 0.4
19 Tue May 2026 6.8592.40 0.4

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
25 Mon May 2026 0.25105.00 0.55
22 Fri May 2026 1.05104.00 0.49
21 Thu May 2026 3.5589.80 0.45
20 Wed May 2026 6.9081.20 0.46
19 Tue May 2026 9.7581.20 0.47

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
25 Mon May 2026 0.3584.00 0.3
22 Fri May 2026 1.8082.95 0.28
21 Thu May 2026 4.9082.75 0.24
20 Wed May 2026 9.8569.00 0.25
19 Tue May 2026 13.80111.65 0.28

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
25 Mon May 2026 0.7564.50 2.19
22 Fri May 2026 3.0564.50 1.76
21 Thu May 2026 7.5064.50 1.38
20 Wed May 2026 15.5057.40 1.4
19 Tue May 2026 19.4555.60 1.43

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
25 Mon May 2026 1.0042.00 0.45
22 Fri May 2026 4.9047.40 0.38
21 Thu May 2026 11.5048.15 0.41
20 Wed May 2026 22.3040.55 0.38
19 Tue May 2026 26.9042.30 0.3

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
25 Mon May 2026 3.0023.90 0.46
22 Fri May 2026 9.4031.30 0.55
21 Thu May 2026 17.5034.10 0.52
20 Wed May 2026 31.1529.40 0.49
19 Tue May 2026 36.7031.55 0.77

BlueStar BLUESTARCO Option strike: 1660.00

Date CE PE PCR
25 Mon May 2026 9.3010.60 0.83
22 Fri May 2026 16.4518.20 2
21 Thu May 2026 25.6022.70 1.92
20 Wed May 2026 41.7521.15 1.69
19 Tue May 2026 47.3522.75 1.42

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
25 Mon May 2026 24.353.30 0.96
22 Fri May 2026 28.908.75 1.04
21 Thu May 2026 36.7513.75 1.08
20 Wed May 2026 54.8513.40 1.03
19 Tue May 2026 59.6516.20 0.93

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
25 Mon May 2026 39.200.90 2.97
22 Fri May 2026 43.504.05 5.88
21 Thu May 2026 50.857.65 5.49
20 Wed May 2026 67.007.70 5.45
19 Tue May 2026 75.3511.40 5.58

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
25 Mon May 2026 66.000.60 4.37
22 Fri May 2026 60.601.60 5.53
21 Thu May 2026 67.653.85 6.02
20 Wed May 2026 86.704.90 6.43
19 Tue May 2026 91.757.45 6.09

BlueStar BLUESTARCO Option strike: 1580.00

Date CE PE PCR
25 Mon May 2026 78.400.15 21.5
22 Fri May 2026 85.600.60 17
21 Thu May 2026 85.601.95 23.22
20 Wed May 2026 103.103.10 21.33
19 Tue May 2026 78.104.85 19.71

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
25 Mon May 2026 121.850.05 41
22 Fri May 2026 121.850.30 44.2
21 Thu May 2026 121.850.85 44.4
20 Wed May 2026 121.851.65 42.8
19 Tue May 2026 87.503.10 50.2

BlueStar BLUESTARCO Option strike: 1500.00

Date CE PE PCR
25 Mon May 2026 158.600.05 20.6
22 Fri May 2026 172.050.10 26.8
21 Thu May 2026 172.050.20 30.2
20 Wed May 2026 172.050.55 33.4
19 Tue May 2026 183.000.90 21.6

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
25 Mon May 2026 243.500.10 1.67
22 Fri May 2026 243.500.10 1.67
21 Thu May 2026 243.500.30 2.33
20 Wed May 2026 243.500.30 2.33
19 Tue May 2026 243.500.70 2.67

BlueStar BLUESTARCO Option strike: 1400.00

Date CE PE PCR
25 Mon May 2026 286.350.05 27
22 Fri May 2026 286.350.05 28.5
21 Thu May 2026 286.350.20 34
20 Wed May 2026 286.350.20 34
19 Tue May 2026 286.350.40 34.5

BlueStar BLUESTARCO Option strike: 1300.00

Date CE PE PCR
25 Mon May 2026 340.650.15 1.5
22 Fri May 2026 340.650.15 1.5
21 Thu May 2026 340.650.15 1.5
20 Wed May 2026 340.650.15 1.5
19 Tue May 2026 340.650.15 1.5

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top