Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1643.75 and 1678.25
| Intraday Target 1 | 1616.3 |
| Intraday Target 2 | 1636.7 |
| Intraday Target 3 | 1650.8 |
| Intraday Target 4 | 1671.2 |
| Intraday Target 5 | 1685.3 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1657.10 (0.99%) | 1640.90 | 1630.40 - 1664.90 | 0.5611 times | Tue 26 May 2026 | 1640.90 (-0.69%) | 1654.90 | 1610.70 - 1654.90 | 1.3175 times | Mon 25 May 2026 | 1652.30 (-0.3%) | 1675.00 | 1642.00 - 1681.80 | 0.5997 times | Fri 22 May 2026 | 1657.20 (-0.32%) | 1666.90 | 1654.00 - 1675.80 | 0.3639 times | Thu 21 May 2026 | 1662.50 (-0.93%) | 1690.10 | 1652.30 - 1710.60 | 0.5771 times | Wed 20 May 2026 | 1678.10 (-0.23%) | 1675.00 | 1661.00 - 1686.40 | 0.7869 times | Tue 19 May 2026 | 1682.00 (2.95%) | 1633.80 | 1633.70 - 1694.50 | 1.0176 times | Mon 18 May 2026 | 1633.80 (-1.46%) | 1637.00 | 1582.00 - 1637.40 | 1.7176 times | Fri 15 May 2026 | 1658.00 (-0.55%) | 1673.10 | 1650.00 - 1688.00 | 1.0249 times | Thu 14 May 2026 | 1667.20 (2.24%) | 1650.00 | 1601.10 - 1677.00 | 2.0337 times | Wed 13 May 2026 | 1630.60 (0%) | 1630.60 | 1623.00 - 1662.90 | 1.0336 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1598.35 and 1669.45
| Weekly Target 1 | 1578.77 |
| Weekly Target 2 | 1617.93 |
| Weekly Target 3 | 1649.8666666667 |
| Weekly Target 4 | 1689.03 |
| Weekly Target 5 | 1720.97 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1657.10 (-0.01%) | 1675.00 | 1610.70 - 1681.80 | 0.3181 times | Fri 22 May 2026 | 1657.20 (-0.05%) | 1637.00 | 1582.00 - 1710.60 | 0.5729 times | Fri 15 May 2026 | 1658.00 (-2.06%) | 1680.00 | 1601.10 - 1699.00 | 1.042 times | Fri 08 May 2026 | 1692.80 (-4.95%) | 1808.00 | 1690.00 - 1825.80 | 1.2908 times | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 0.8856 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 0.8911 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.1296 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.6264 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.3919 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.8516 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.6952 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1497.65 and 1741.45
| Monthly Target 1 | 1444.5 |
| Monthly Target 2 | 1550.8 |
| Monthly Target 3 | 1688.3 |
| Monthly Target 4 | 1794.6 |
| Monthly Target 5 | 1932.1 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1657.10 (-6.96%) | 1808.00 | 1582.00 - 1825.80 | 1.0261 times | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.801 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.2011 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 1.0077 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.8331 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.5285 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8963 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.7402 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.9617 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 1.0043 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.7667 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1263.75 and 1843.35
| Yearly Target 1 | 1132.63 |
| Yearly Target 2 | 1394.87 |
| Yearly Target 3 | 1712.2333333333 |
| Yearly Target 4 | 1974.47 |
| Yearly Target 5 | 2291.83 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1657.10 (-4.25%) | 1738.00 | 1450.00 - 2029.60 | 1.1005 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.0947 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9501 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0352 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5422 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6245 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.5902 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3648 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.307 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3908 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.1932 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1670.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1700 and price is deviating by 68 points
Upper Bollinger band is at 1834 and lower is at 1565, while middle bands are at 1632 and 1767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.32 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1654 |
| 12 day DMA | 1654.19 |
| 20 day DMA | 1699.11 |
| 35 day DMA | 1738.33 |
| 50 day DMA | 1729.54 |
| 100 day DMA | 1793.38 |
| 150 day DMA | 1802.76 |
| 200 day DMA | 1824.22 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.73 | 1653.54 | 1659.86 |
| 12 day EMA | 1670.61 | 1673.06 | 1678.9 |
| 20 day EMA | 1692.97 | 1696.74 | 1702.62 |
| 35 day EMA | 1712.25 | 1715.5 | 1719.89 |
| 50 day EMA | 1737.58 | 1740.86 | 1744.94 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654 | 1658.2 | 1666.42 |
| 12 day SMA | 1654.19 | 1654.53 | 1658.85 |
| 20 day SMA | 1699.11 | 1710.84 | 1724.61 |
| 35 day SMA | 1738.33 | 1735.71 | 1732.49 |
| 50 day SMA | 1729.54 | 1735.22 | 1740.15 |
| 100 day SMA | 1793.38 | 1794.12 | 1795.35 |
| 150 day SMA | 1802.76 | 1804.47 | 1806.07 |
| 200 day SMA | 1824.22 | 1824.42 | 1824.9 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 68.93
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 62.39
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1659.40 | 1638.50 | 1634.20 to 1669.70 | 1.23 times |
| 26 Tue | 1651.00 | 1629.10 | 1602.90 to 1661.40 | 1.22 times |
| 25 Mon | 1659.60 | 1680.80 | 1643.00 to 1684.00 | 1.13 times |
| 22 Fri | 1659.30 | 1689.90 | 1656.10 to 1689.90 | 0.86 times |
| 21 Thu | 1664.70 | 1692.70 | 1652.80 to 1712.50 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1652.50 | 1637.50 | 1637.50 to 1666.40 | 1.35 times |
| 26 Tue | 1649.70 | 1628.90 | 1625.00 to 1655.00 | 1.24 times |
| 25 Mon | 1655.00 | 1678.90 | 1637.00 to 1678.90 | 0.98 times |
| 22 Fri | 1657.40 | 1667.00 | 1653.00 to 1667.00 | 0.8 times |
| 21 Thu | 1656.50 | 1700.00 | 1656.50 to 1700.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1645.00 | 1645.00 | 1645.00 to 1645.00 | 1 times |
Option chain for Blue Star BLUESTARCO 30 Tue June 2026 expiry
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.50 | 479.25 | 5 |
| 26 Tue May 2026 | 4.50 | 479.25 | 5 |
| 25 Mon May 2026 | 4.50 | 479.25 | 5 |
| 22 Fri May 2026 | 4.50 | 479.25 | 5 |
| 21 Thu May 2026 | 4.85 | 479.25 | 5 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.15 | 338.00 | 3.76 |
| 26 Tue May 2026 | 6.40 | 363.00 | 4.44 |
| 25 Mon May 2026 | 6.40 | 337.00 | 4.39 |
| 22 Fri May 2026 | 8.45 | 341.20 | 2 |
| 21 Thu May 2026 | 11.50 | 339.00 | 1.75 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.55 | 337.10 | 0.07 |
| 26 Tue May 2026 | 5.00 | 337.10 | 0.09 |
| 25 Mon May 2026 | 6.85 | 337.10 | 0.1 |
| 22 Fri May 2026 | 9.55 | 337.10 | 0.13 |
| 21 Thu May 2026 | 9.55 | 337.10 | 0.13 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.45 | 244.00 | 0.03 |
| 26 Tue May 2026 | 8.00 | 270.00 | 0.1 |
| 25 Mon May 2026 | 12.55 | 251.50 | 0.08 |
| 22 Fri May 2026 | 15.15 | 251.50 | 0.16 |
| 21 Thu May 2026 | 16.45 | 247.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.10 | 210.45 | 0.27 |
| 26 Tue May 2026 | 18.80 | 210.45 | 2.67 |
| 25 Mon May 2026 | 18.80 | 210.45 | 2.67 |
| 22 Fri May 2026 | 22.95 | 207.05 | 4 |
| 21 Thu May 2026 | 12.00 | 207.05 | 8 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.40 | 178.55 | 0.2 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.60 | 162.35 | 0.14 |
| 26 Tue May 2026 | 22.85 | 167.20 | 0.13 |
| 25 Mon May 2026 | 27.65 | 170.00 | 0.11 |
| 22 Fri May 2026 | 30.50 | 157.95 | 0.1 |
| 21 Thu May 2026 | 33.80 | 161.50 | 0.11 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.10 | 123.00 | 0.13 |
| 26 Tue May 2026 | 32.10 | 123.00 | 0.13 |
| 25 Mon May 2026 | 32.10 | 123.00 | 0.13 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.25 | 116.05 | 0.26 |
| 26 Tue May 2026 | 32.00 | 122.00 | 2 |
| 25 Mon May 2026 | 60.00 | 122.00 | 4 |
| 22 Fri May 2026 | 60.00 | 122.00 | 4 |
| 21 Thu May 2026 | 60.00 | 115.65 | 3 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 43.15 | 102.40 | 2.74 |
| 26 Tue May 2026 | 42.70 | 118.00 | 2.7 |
| 25 Mon May 2026 | 55.30 | 113.40 | 3 |
| 22 Fri May 2026 | 62.10 | 113.40 | 3.1 |
| 21 Thu May 2026 | 58.20 | 111.75 | 2.21 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 51.45 | 90.85 | 0.32 |
| 26 Tue May 2026 | 51.05 | 100.00 | 0.3 |
| 25 Mon May 2026 | 58.70 | 95.80 | 0.27 |
| 22 Fri May 2026 | 62.30 | 99.65 | 0.27 |
| 21 Thu May 2026 | 66.40 | 98.90 | 0.22 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 59.60 | 78.00 | 0.93 |
| 26 Tue May 2026 | 52.35 | 85.00 | 1.14 |
| 25 Mon May 2026 | 70.90 | 94.50 | 1.19 |
| 22 Fri May 2026 | 70.90 | 90.00 | 1.15 |
| 21 Thu May 2026 | 76.20 | 89.00 | 1.94 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 68.30 | 70.25 | 0.48 |
| 26 Tue May 2026 | 68.40 | 75.05 | 0.39 |
| 25 Mon May 2026 | 77.75 | 70.55 | 0.34 |
| 22 Fri May 2026 | 81.05 | 77.75 | 0.3 |
| 21 Thu May 2026 | 87.85 | 80.05 | 1.6 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 79.75 | 59.40 | 0.64 |
| 26 Tue May 2026 | 79.60 | 70.00 | 0.41 |
| 25 Mon May 2026 | 91.15 | 63.30 | 0.31 |
| 22 Fri May 2026 | 97.15 | 70.00 | 0.28 |
| 21 Thu May 2026 | 96.10 | 68.00 | 2.57 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 89.45 | 49.45 | 0.79 |
| 26 Tue May 2026 | 89.50 | 62.35 | 1.88 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 99.70 | 42.05 | 2.68 |
| 26 Tue May 2026 | 104.70 | 45.30 | 5.04 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 115.20 | 36.20 | 1.8 |
| 26 Tue May 2026 | 90.00 | 41.20 | 14 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 128.40 | 29.25 | 2.44 |
| 26 Tue May 2026 | 160.55 | 33.00 | 9.5 |
| 25 Mon May 2026 | 160.55 | 33.40 | 3.25 |
| 22 Fri May 2026 | 160.55 | 32.40 | 1 |
| 21 Thu May 2026 | 160.55 | 32.40 | 1 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 156.20 | 26.85 | 3.5 |
| 26 Tue May 2026 | 130.85 | 26.85 | 7 |
| 25 Mon May 2026 | 130.85 | 25.00 | 7 |
| 22 Fri May 2026 | 130.85 | 25.00 | 7 |
| 21 Thu May 2026 | 130.85 | 25.00 | 7 |
BlueStar BLUESTARCO Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 174.25 | 15.65 | 9.23 |
| 26 Tue May 2026 | 165.00 | 17.40 | 17.2 |
| 25 Mon May 2026 | 192.00 | 18.95 | 4.63 |
| 22 Fri May 2026 | 206.00 | 22.70 | 4.4 |
| 21 Thu May 2026 | 206.00 | 22.45 | 3 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
