Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1725.6 and 1813
| Intraday Target 1 | 1707.13 |
| Intraday Target 2 | 1744.07 |
| Intraday Target 3 | 1794.5333333333 |
| Intraday Target 4 | 1831.47 |
| Intraday Target 5 | 1881.93 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.00 (-3.06%) | 1843.10 | 1757.60 - 1845.00 | 0.9582 times | Wed 29 April 2026 | 1837.30 (-2.87%) | 1900.00 | 1828.40 - 1900.00 | 1.1374 times | Tue 28 April 2026 | 1891.60 (-1.29%) | 1927.00 | 1872.90 - 1928.90 | 0.9575 times | Mon 27 April 2026 | 1916.30 (5.38%) | 1840.00 | 1840.00 - 1920.00 | 1.5647 times | Fri 24 April 2026 | 1818.40 (-0.62%) | 1829.80 | 1785.80 - 1846.30 | 0.5071 times | Thu 23 April 2026 | 1829.80 (-3.11%) | 1898.00 | 1820.30 - 1898.00 | 1.295 times | Wed 22 April 2026 | 1888.60 (1.01%) | 1880.00 | 1867.40 - 1903.10 | 0.8392 times | Tue 21 April 2026 | 1869.80 (-1.02%) | 1898.40 | 1861.00 - 1914.20 | 0.7027 times | Mon 20 April 2026 | 1889.00 (1.23%) | 1874.80 | 1852.80 - 1921.00 | 1.3026 times | Fri 17 April 2026 | 1866.10 (0.91%) | 1843.00 | 1828.50 - 1872.00 | 0.7356 times | Thu 16 April 2026 | 1849.30 (2.46%) | 1811.00 | 1795.30 - 1877.00 | 2.352 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1683.65 and 1854.95
| Weekly Target 1 | 1651.2 |
| Weekly Target 2 | 1716.1 |
| Weekly Target 3 | 1822.5 |
| Weekly Target 4 | 1887.4 |
| Weekly Target 5 | 1993.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.00 (-2.06%) | 1840.00 | 1757.60 - 1928.90 | 0.8984 times | Fri 24 April 2026 | 1818.40 (-2.56%) | 1874.80 | 1785.80 - 1921.00 | 0.9039 times | Fri 17 April 2026 | 1866.10 (10.42%) | 1636.40 | 1631.40 - 1877.00 | 1.1458 times | Fri 10 April 2026 | 1690.00 (10.58%) | 1527.00 | 1488.90 - 1696.30 | 1.6498 times | Thu 02 April 2026 | 1528.30 (-8.77%) | 1642.00 | 1450.00 - 1680.00 | 1.4119 times | Fri 27 March 2026 | 1675.20 (-1.95%) | 1688.70 | 1602.00 - 1754.90 | 0.8638 times | Fri 20 March 2026 | 1708.60 (-6.8%) | 1820.00 | 1700.10 - 1852.20 | 0.7052 times | Fri 13 March 2026 | 1833.20 (-5.92%) | 1909.00 | 1820.00 - 1984.00 | 1.1819 times | Fri 06 March 2026 | 1948.50 (0.38%) | 1862.80 | 1821.00 - 1976.20 | 0.8071 times | Fri 27 February 2026 | 1941.20 (-1.38%) | 1978.80 | 1928.00 - 1990.80 | 0.4322 times | Fri 20 February 2026 | 1968.40 (-1.44%) | 2000.00 | 1952.10 - 2029.60 | 0.586 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1615.5 and 2094.4
| Monthly Target 1 | 1241.07 |
| Monthly Target 2 | 1511.03 |
| Monthly Target 3 | 1719.9666666667 |
| Monthly Target 4 | 1989.93 |
| Monthly Target 5 | 2198.87 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.00 (10.57%) | 1680.00 | 1450.00 - 1928.90 | 1.6769 times | Mon 30 March 2026 | 1610.70 (-17.03%) | 1862.80 | 1602.00 - 1984.00 | 1.1182 times | Fri 27 February 2026 | 1941.20 (6.84%) | 1809.10 | 1765.90 - 2029.60 | 0.9382 times | Fri 30 January 2026 | 1816.90 (4.98%) | 1738.00 | 1645.00 - 1876.90 | 0.7756 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.492 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.8345 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6892 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8954 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.9351 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.6448 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.7163 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1615.5 and 2195.1
| Yearly Target 1 | 1173.93 |
| Yearly Target 2 | 1477.47 |
| Yearly Target 3 | 1753.5333333333 |
| Yearly Target 4 | 2057.07 |
| Yearly Target 5 | 2333.13 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1781.00 (2.91%) | 1738.00 | 1450.00 - 2029.60 | 0.9259 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.1554 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 1.9884 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.0555 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.5528 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6367 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6018 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.3719 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.313 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.3985 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.197 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1823.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1757 and price is deviating by 131 points
Upper Bollinger band is at 2018 and lower is at 1496, while middle bands are at 1626 and 1887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.98 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1848.92 |
| 12 day DMA | 1853.51 |
| 20 day DMA | 1756.38 |
| 35 day DMA | 1766.2 |
| 50 day DMA | 1823.14 |
| 100 day DMA | 1808.39 |
| 150 day DMA | 1830.23 |
| 200 day DMA | 1833.52 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.5 | 1861.25 | 1873.23 |
| 12 day EMA | 1823.45 | 1831.17 | 1830.06 |
| 20 day EMA | 1805.18 | 1807.72 | 1804.61 |
| 35 day EMA | 1817.54 | 1819.69 | 1818.65 |
| 50 day EMA | 1835.08 | 1837.29 | 1837.29 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.92 | 1858.68 | 1868.94 |
| 12 day SMA | 1853.51 | 1849.26 | 1836.98 |
| 20 day SMA | 1756.38 | 1747.87 | 1739.76 |
| 35 day SMA | 1766.2 | 1770.98 | 1774.11 |
| 50 day SMA | 1823.14 | 1827 | 1829.5 |
| 100 day SMA | 1808.39 | 1808.04 | 1807.36 |
| 150 day SMA | 1830.23 | 1831.43 | 1832.12 |
| 200 day SMA | 1833.52 | 1833.66 | 1833.61 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 24.04 and PE is: 74.08
Last quarter profit: (December 2025 quarter) 80.55 crores (-2.00%)
Debt: 1030.19 in crores
Market capitalization: 34444.59
EPS is 26.56 and PE is: 67.06
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1766.40 | 1812.10 | 1735.50 to 1812.30 | 1.1 times |
| 29 Wed | 1821.20 | 1870.20 | 1806.50 to 1870.20 | 1.02 times |
| 28 Tue | 1878.60 | 1922.00 | 1857.10 to 1922.00 | 1.03 times |
| 27 Mon | 1905.40 | 1818.00 | 1818.00 to 1911.60 | 1 times |
| 24 Fri | 1795.90 | 1845.00 | 1768.20 to 1845.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1745.60 | 1778.30 | 1722.60 to 1779.60 | 2.29 times |
| 29 Wed | 1803.70 | 1833.50 | 1797.00 to 1844.00 | 1.05 times |
| 28 Tue | 1864.00 | 1885.00 | 1847.00 to 1885.00 | 0.72 times |
| 27 Mon | 1893.40 | 1844.00 | 1844.00 to 1896.30 | 0.48 times |
| 24 Fri | 1782.40 | 1799.00 | 1765.00 to 1799.00 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1919.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1919.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Blue Star BLUESTARCO 26 Tue May 2026 expiry
BlueStar BLUESTARCO Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.60 | 304.00 | 0 |
| 29 Wed April 2026 | 8.70 | 304.00 | 0 |
| 28 Tue April 2026 | 14.75 | 304.00 | 0 |
| 27 Mon April 2026 | 22.10 | 275.00 | 0 |
BlueStar BLUESTARCO Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.25 | 221.00 | 0.14 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.90 | 192.95 | 0 |
| 29 Wed April 2026 | 21.50 | 192.95 | 0 |
| 28 Tue April 2026 | 33.85 | 192.95 | 0 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.15 | 232.30 | 0.09 |
| 29 Wed April 2026 | 28.45 | 200.00 | 0.1 |
| 28 Tue April 2026 | 44.95 | 169.85 | 0.1 |
| 27 Mon April 2026 | 62.15 | 152.30 | 0.05 |
| 24 Fri April 2026 | 27.40 | 226.00 | 0.1 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 129.00 | 0.5 |
| 29 Wed April 2026 | 38.00 | 129.00 | 0.5 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.00 | 202.90 | 0.09 |
| 29 Wed April 2026 | 43.85 | 141.75 | 0.09 |
| 28 Tue April 2026 | 66.15 | 134.30 | 0.03 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.65 | 197.10 | 0.2 |
| 29 Wed April 2026 | 51.50 | 137.45 | 0.19 |
| 28 Tue April 2026 | 73.65 | 111.40 | 0.24 |
| 27 Mon April 2026 | 94.80 | 106.35 | 0.35 |
| 24 Fri April 2026 | 70.00 | 152.15 | 1.5 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.95 | 169.45 | 0.31 |
| 29 Wed April 2026 | 56.75 | 136.60 | 0.35 |
| 28 Tue April 2026 | 82.35 | 101.55 | 0.45 |
| 27 Mon April 2026 | 102.55 | 96.15 | 0.49 |
| 24 Fri April 2026 | 50.35 | 151.00 | 0.38 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.70 | 159.50 | 0.65 |
| 29 Wed April 2026 | 66.65 | 120.00 | 0.46 |
| 28 Tue April 2026 | 94.75 | 89.60 | 0.81 |
| 27 Mon April 2026 | 109.35 | 89.85 | 3.5 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.75 | 154.55 | 0.38 |
| 29 Wed April 2026 | 70.70 | 110.75 | 0.49 |
| 28 Tue April 2026 | 98.70 | 88.40 | 0.86 |
| 27 Mon April 2026 | 123.30 | 77.95 | 1.73 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 59.35 | 127.20 | 0.66 |
| 29 Wed April 2026 | 80.75 | 96.25 | 0.92 |
| 28 Tue April 2026 | 110.70 | 81.15 | 0.53 |
| 27 Mon April 2026 | 135.85 | 67.00 | 0.64 |
| 24 Fri April 2026 | 73.00 | 75.30 | 0.43 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 68.55 | 118.20 | 0.91 |
| 29 Wed April 2026 | 88.90 | 83.70 | 2.21 |
| 28 Tue April 2026 | 115.00 | 69.10 | 1.18 |
| 27 Mon April 2026 | 126.00 | 73.05 | 2.33 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.75 | 108.00 | 1.52 |
| 29 Wed April 2026 | 100.20 | 71.30 | 9.44 |
| 28 Tue April 2026 | 136.00 | 58.10 | 4.07 |
| 27 Mon April 2026 | 156.50 | 53.25 | 3.06 |
| 24 Fri April 2026 | 86.75 | 90.00 | 1.41 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 84.10 | 96.85 | 3.55 |
| 29 Wed April 2026 | 107.80 | 57.75 | 3.25 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.40 | 78.00 | 1.9 |
| 29 Wed April 2026 | 165.00 | 49.30 | 2.8 |
| 28 Tue April 2026 | 165.00 | 42.00 | 2.6 |
| 27 Mon April 2026 | 160.00 | 34.80 | 4.33 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 126.90 | 61.30 | 5.78 |
| 29 Wed April 2026 | 166.80 | 37.60 | 5.33 |
| 28 Tue April 2026 | 197.00 | 27.30 | 3.79 |
| 27 Mon April 2026 | 226.00 | 26.85 | 6.11 |
| 24 Fri April 2026 | 145.80 | 51.00 | 3.3 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 151.50 | 41.75 | 25 |
| 29 Wed April 2026 | 151.50 | 26.35 | 23 |
| 28 Tue April 2026 | 151.50 | 39.00 | 16 |
| 27 Mon April 2026 | 151.50 | 39.00 | 16 |
| 24 Fri April 2026 | 151.50 | 39.00 | 16 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 261.00 | 38.70 | 7 |
| 29 Wed April 2026 | 261.00 | 21.00 | 1 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.30 | 31.10 | 7.14 |
| 29 Wed April 2026 | 288.00 | 16.20 | 6.5 |
| 28 Tue April 2026 | 288.00 | 12.05 | 2.85 |
| 27 Mon April 2026 | 300.00 | 13.10 | 4.67 |
| 24 Fri April 2026 | 270.00 | 27.00 | 1.29 |
BlueStar BLUESTARCO Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 550.95 | 4.00 | 0.4 |
| 29 Wed April 2026 | 550.95 | 4.00 | 0.4 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
