Munafa Stock Market Course + Intraday & FNO calls 
BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BLUESTARCO
- Forcast & Targets BLUESTARCO
- BLUESTARCO Experts view
- Tomorrow's Movement BLUESTARCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTARCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1684.9 and 1726.5
| Intraday Target 1 | 1676.77 |
| Intraday Target 2 | 1693.03 |
| Intraday Target 3 | 1718.3666666667 |
| Intraday Target 4 | 1734.63 |
| Intraday Target 5 | 1759.97 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1709.30 (-0.26%) | 1720.00 | 1702.10 - 1743.70 | 0.9573 times | Wed 21 January 2026 | 1713.70 (-1.96%) | 1733.00 | 1690.00 - 1734.00 | 2.5774 times | Tue 20 January 2026 | 1747.90 (-1.13%) | 1765.00 | 1727.40 - 1779.20 | 1.6862 times | Mon 19 January 2026 | 1767.80 (-2.12%) | 1795.10 | 1762.10 - 1819.00 | 0.9933 times | Fri 16 January 2026 | 1806.10 (-0.33%) | 1814.90 | 1795.60 - 1828.40 | 0.5394 times | Wed 14 January 2026 | 1812.10 (1.05%) | 1800.80 | 1766.10 - 1817.90 | 0.426 times | Tue 13 January 2026 | 1793.20 (-0.01%) | 1790.00 | 1760.60 - 1808.90 | 0.6225 times | Mon 12 January 2026 | 1793.30 (-0.44%) | 1790.00 | 1778.70 - 1816.80 | 0.602 times | Fri 09 January 2026 | 1801.30 (-0.98%) | 1813.90 | 1782.60 - 1843.10 | 0.657 times | Thu 08 January 2026 | 1819.20 (-1.28%) | 1833.00 | 1811.00 - 1861.00 | 0.9388 times | Wed 07 January 2026 | 1842.70 (1.05%) | 1823.40 | 1790.60 - 1852.00 | 2.4594 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1635.15 and 1764.15
| Weekly Target 1 | 1610.43 |
| Weekly Target 2 | 1659.87 |
| Weekly Target 3 | 1739.4333333333 |
| Weekly Target 4 | 1788.87 |
| Weekly Target 5 | 1868.43 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1709.30 (-5.36%) | 1795.10 | 1690.00 - 1819.00 | 1.2234 times | Fri 16 January 2026 | 1806.10 (0.27%) | 1790.00 | 1760.60 - 1828.40 | 0.4311 times | Fri 09 January 2026 | 1801.30 (-0.81%) | 1810.00 | 1768.60 - 1876.90 | 1.4655 times | Fri 02 January 2026 | 1816.10 (2.96%) | 1763.10 | 1688.00 - 1829.50 | 0.9921 times | Fri 26 December 2025 | 1763.90 (-0.98%) | 1785.90 | 1748.60 - 1803.70 | 0.7503 times | Fri 19 December 2025 | 1781.40 (-0.85%) | 1790.00 | 1756.20 - 1862.00 | 1.1805 times | Fri 12 December 2025 | 1796.70 (3.59%) | 1734.50 | 1701.90 - 1804.90 | 0.712 times | Fri 05 December 2025 | 1734.40 (-1.76%) | 1766.00 | 1723.20 - 1792.80 | 0.964 times | Fri 28 November 2025 | 1765.40 (-0.61%) | 1780.00 | 1723.00 - 1794.80 | 1.3326 times | Fri 21 November 2025 | 1776.30 (0.45%) | 1768.30 | 1749.50 - 1809.00 | 0.9484 times | Fri 14 November 2025 | 1768.40 (0.9%) | 1757.60 | 1706.50 - 1807.00 | 1.1525 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1606.2 and 1793.1
| Monthly Target 1 | 1571.83 |
| Monthly Target 2 | 1640.57 |
| Monthly Target 3 | 1758.7333333333 |
| Monthly Target 4 | 1827.47 |
| Monthly Target 5 | 1945.63 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1709.30 (-1.24%) | 1738.00 | 1690.00 - 1876.90 | 0.4215 times | Wed 31 December 2025 | 1730.70 (-1.97%) | 1766.00 | 1688.00 - 1862.00 | 0.452 times | Fri 28 November 2025 | 1765.40 (-8.88%) | 1937.40 | 1706.50 - 2021.40 | 0.7666 times | Fri 31 October 2025 | 1937.40 (3%) | 1872.60 | 1836.30 - 2032.90 | 0.6331 times | Tue 30 September 2025 | 1881.00 (-0.04%) | 1880.00 | 1861.40 - 2040.00 | 0.8225 times | Fri 29 August 2025 | 1881.70 (8.26%) | 1739.60 | 1687.00 - 1983.60 | 0.859 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.5109 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.5766 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.6814 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.2765 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.2595 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar BLUESTARCO are 1606.2 and 1793.1
| Yearly Target 1 | 1571.83 |
| Yearly Target 2 | 1640.57 |
| Yearly Target 3 | 1758.7333333333 |
| Yearly Target 4 | 1827.47 |
| Yearly Target 5 | 1945.63 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1709.30 (-1.24%) | 1738.00 | 1690.00 - 1876.90 | 0.1028 times | Wed 31 December 2025 | 1730.70 (-19.09%) | 2129.85 | 1521.00 - 2417.00 | 3.4417 times | Tue 31 December 2024 | 2139.15 (125.89%) | 947.30 | 929.90 - 2199.55 | 2.1687 times | Fri 29 December 2023 | 947.00 (-21.05%) | 1198.50 | 701.70 - 1615.00 | 1.1513 times | Fri 30 December 2022 | 1199.55 (18.55%) | 1022.00 | 836.35 - 1287.70 | 0.603 times | Fri 31 December 2021 | 1011.85 (26.31%) | 809.50 | 702.00 - 1091.50 | 0.6945 times | Thu 31 December 2020 | 801.10 (-4.73%) | 844.80 | 408.90 - 887.55 | 0.6564 times | Tue 31 December 2019 | 840.85 (34.99%) | 627.95 | 560.00 - 882.45 | 0.4057 times | Mon 31 December 2018 | 622.90 (-23.84%) | 813.00 | 508.05 - 844.30 | 0.3414 times | Fri 29 December 2017 | 817.90 (71.7%) | 480.40 | 476.15 - 838.00 | 0.4346 times | Fri 30 December 2016 | 476.35 (23.63%) | 385.00 | 305.60 - 583.90 | 0.2149 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1766.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35
Munafa value: 24 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1779 and price is deviating by 43 points
Upper Bollinger band is at 1865 and lower is at 1694, while middle bands are at 1737 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1748.96 |
| 12 day DMA | 1785.85 |
| 20 day DMA | 1778.95 |
| 35 day DMA | 1776.33 |
| 50 day DMA | 1776.09 |
| 100 day DMA | 1846.33 |
| 150 day DMA | 1823.06 |
| 200 day DMA | 1795.17 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.8 | 1756.55 | 1777.97 |
| 12 day EMA | 1766.6 | 1777.01 | 1788.52 |
| 20 day EMA | 1774.37 | 1781.22 | 1788.32 |
| 35 day EMA | 1777.16 | 1781.16 | 1785.13 |
| 50 day EMA | 1775.11 | 1777.79 | 1780.41 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.96 | 1769.52 | 1785.42 |
| 12 day SMA | 1785.85 | 1797.48 | 1806.02 |
| 20 day SMA | 1778.95 | 1781.81 | 1784.43 |
| 35 day SMA | 1776.33 | 1777.36 | 1778.95 |
| 50 day SMA | 1776.09 | 1777.5 | 1778.66 |
| 100 day SMA | 1846.33 | 1848.04 | 1849.55 |
| 150 day SMA | 1823.06 | 1822.8 | 1822.54 |
| 200 day SMA | 1795.17 | 1797.18 | 1799.04 |
Fundamentals, profit and EPS of Blue Star BLUESTARCO
EPS is 26.56 and PE is: 64.36
Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)
Debt: 1030.19 in crores
Market capitalization: 35616.70
EPS is 26.43 and PE is: 64.67
Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)
Debt: 381.00 in crores
Market capitalization: 38697.74
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1710.70 | 1706.50 | 1690.00 to 1734.40 | 0.77 times |
| 20 Tue | 1742.30 | 1736.70 | 1727.60 to 1783.80 | 1.06 times |
| 19 Mon | 1773.70 | 1805.90 | 1767.50 to 1823.60 | 1.06 times |
| 16 Fri | 1811.20 | 1821.40 | 1797.40 to 1829.00 | 1.06 times |
| 14 Wed | 1813.30 | 1813.80 | 1788.60 to 1818.70 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1707.50 | 1734.90 | 1689.10 to 1734.90 | 2.42 times |
| 20 Tue | 1745.20 | 1774.90 | 1733.10 to 1789.00 | 0.97 times |
| 19 Mon | 1778.50 | 1832.70 | 1773.20 to 1832.70 | 0.66 times |
| 16 Fri | 1815.40 | 1823.60 | 1802.50 to 1831.80 | 0.47 times |
| 14 Wed | 1815.40 | 1787.40 | 1787.40 to 1821.70 | 0.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1721.00 | 1720.00 | 1720.00 to 1721.00 | 1 times |
| 20 Tue | 1750.00 | 1776.50 | 1745.00 to 1776.50 | 1 times |
| 19 Mon | 1816.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Fri | 1816.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 14 Wed | 1816.00 | 1816.00 | 1816.00 to 1816.00 | 1 times |
Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry
BlueStar BLUESTARCO Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 401.85 | 4 |
| 20 Tue January 2026 | 2.00 | 359.35 | 3 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 321.80 | 0.89 |
| 20 Tue January 2026 | 0.50 | 296.90 | 0.56 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 302.00 | 0.01 |
| 20 Tue January 2026 | 0.95 | 221.00 | 0.01 |
| 19 Mon January 2026 | 0.90 | 221.00 | 0.01 |
| 16 Fri January 2026 | 1.90 | 184.00 | 0.01 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.35 | 252.60 | 0.15 |
| 20 Tue January 2026 | 2.35 | 239.35 | 0.3 |
| 19 Mon January 2026 | 2.35 | 175.15 | 0.15 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 94.30 | 0.04 |
| 20 Tue January 2026 | 1.15 | 94.30 | 0.03 |
| 19 Mon January 2026 | 1.25 | 94.30 | 0.03 |
| 16 Fri January 2026 | 3.85 | 94.30 | 0.02 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 141.45 | 0.13 |
| 20 Tue January 2026 | 1.60 | 141.45 | 0.1 |
| 19 Mon January 2026 | 1.75 | 95.95 | 0.06 |
| 16 Fri January 2026 | 5.70 | 83.65 | 0.06 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 170.05 | 0.02 |
| 20 Tue January 2026 | 1.55 | 73.30 | 0.01 |
| 19 Mon January 2026 | 2.40 | 73.30 | 0.01 |
| 16 Fri January 2026 | 6.85 | 73.30 | 0.01 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 151.60 | 0.24 |
| 20 Tue January 2026 | 1.75 | 118.55 | 0.12 |
| 19 Mon January 2026 | 3.75 | 82.00 | 0.12 |
| 16 Fri January 2026 | 11.75 | 60.00 | 0.07 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 133.00 | 0.57 |
| 20 Tue January 2026 | 2.30 | 57.40 | 0.48 |
| 19 Mon January 2026 | 6.20 | 57.40 | 0.37 |
| 16 Fri January 2026 | 17.10 | 49.95 | 0.38 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.10 | 127.00 | 0.24 |
| 20 Tue January 2026 | 4.00 | 74.85 | 0.25 |
| 19 Mon January 2026 | 9.75 | 45.00 | 0.37 |
| 16 Fri January 2026 | 24.65 | 34.90 | 0.45 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.70 | 88.70 | 0.91 |
| 20 Tue January 2026 | 5.75 | 63.25 | 0.88 |
| 19 Mon January 2026 | 15.25 | 38.00 | 0.99 |
| 16 Fri January 2026 | 33.75 | 24.85 | 1.03 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 63.45 | 0.47 |
| 20 Tue January 2026 | 10.10 | 45.70 | 0.78 |
| 19 Mon January 2026 | 24.30 | 27.95 | 0.73 |
| 16 Fri January 2026 | 49.50 | 16.90 | 0.69 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.35 | 56.00 | 0.27 |
| 20 Tue January 2026 | 15.40 | 34.90 | 2.12 |
| 19 Mon January 2026 | 62.65 | 19.75 | 4.75 |
| 16 Fri January 2026 | 62.65 | 12.25 | 4.29 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.85 | 31.60 | 0.26 |
| 20 Tue January 2026 | 31.20 | 24.25 | 2.63 |
| 19 Mon January 2026 | 64.35 | 13.50 | 4.88 |
| 16 Fri January 2026 | 64.35 | 8.95 | 4.75 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.95 | 22.05 | 0.87 |
| 20 Tue January 2026 | 44.65 | 17.05 | 0.98 |
| 19 Mon January 2026 | 100.60 | 7.20 | 1.29 |
| 16 Fri January 2026 | 100.60 | 5.85 | 1.4 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.85 | 12.40 | 3.18 |
| 20 Tue January 2026 | 54.40 | 9.50 | 15.03 |
| 19 Mon January 2026 | 109.60 | 5.30 | 14.59 |
| 16 Fri January 2026 | 97.40 | 4.60 | 12.16 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.90 | 5.95 | 171 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 91.00 | 2.20 | 51 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 107.30 | 1.90 | 21 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 245.05 | 1.35 | 283 |
| 20 Tue January 2026 | 245.05 | 2.65 | 115 |
| 19 Mon January 2026 | 245.05 | 1.65 | 104 |
| 16 Fri January 2026 | 245.05 | 1.95 | 160 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 253.85 | 0.95 | 8 |
| 20 Tue January 2026 | 253.85 | 1.00 | 1 |
| 19 Mon January 2026 | 253.85 | 1.00 | 1 |
| 16 Fri January 2026 | 253.85 | 1.80 | 2.5 |
BlueStar BLUESTARCO Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 267.35 | 0.50 | 0.57 |
| 20 Tue January 2026 | 309.75 | 0.85 | 0.09 |
| 19 Mon January 2026 | 355.95 | 0.50 | 0.25 |
| 16 Fri January 2026 | 368.95 | 1.20 | 5.53 |
Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
