ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1679.85 and 1723.85

Intraday Target 11668.57
Intraday Target 21691.13
Intraday Target 31712.5666666667
Intraday Target 41735.13
Intraday Target 51756.57

Daily price and volume Blue Star

Date Closing Open Range Volume
Wed 21 January 2026 1713.70 (-1.96%) 1733.00 1690.00 - 1734.00 2.2408 times
Tue 20 January 2026 1747.90 (-1.13%) 1765.00 1727.40 - 1779.20 1.466 times
Mon 19 January 2026 1767.80 (-2.12%) 1795.10 1762.10 - 1819.00 0.8636 times
Fri 16 January 2026 1806.10 (-0.33%) 1814.90 1795.60 - 1828.40 0.469 times
Wed 14 January 2026 1812.10 (1.05%) 1800.80 1766.10 - 1817.90 0.3704 times
Tue 13 January 2026 1793.20 (-0.01%) 1790.00 1760.60 - 1808.90 0.5412 times
Mon 12 January 2026 1793.30 (-0.44%) 1790.00 1778.70 - 1816.80 0.5234 times
Fri 09 January 2026 1801.30 (-0.98%) 1813.90 1782.60 - 1843.10 0.5712 times
Thu 08 January 2026 1819.20 (-1.28%) 1833.00 1811.00 - 1861.00 0.8162 times
Wed 07 January 2026 1842.70 (1.05%) 1823.40 1790.60 - 1852.00 2.1382 times
Tue 06 January 2026 1823.60 (-1.37%) 1850.00 1806.00 - 1854.50 0.9028 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar BLUESTARCO are 1637.35 and 1766.35

Weekly Target 11611.9
Weekly Target 21662.8
Weekly Target 31740.9
Weekly Target 41791.8
Weekly Target 51869.9

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Wed 21 January 2026 1713.70 (-5.12%) 1795.10 1690.00 - 1819.00 1.0548 times
Fri 16 January 2026 1806.10 (0.27%) 1790.00 1760.60 - 1828.40 0.4394 times
Fri 09 January 2026 1801.30 (-0.81%) 1810.00 1768.60 - 1876.90 1.4937 times
Fri 02 January 2026 1816.10 (2.96%) 1763.10 1688.00 - 1829.50 1.0112 times
Fri 26 December 2025 1763.90 (-0.98%) 1785.90 1748.60 - 1803.70 0.7648 times
Fri 19 December 2025 1781.40 (-0.85%) 1790.00 1756.20 - 1862.00 1.2032 times
Fri 12 December 2025 1796.70 (3.59%) 1734.50 1701.90 - 1804.90 0.7257 times
Fri 05 December 2025 1734.40 (-1.76%) 1766.00 1723.20 - 1792.80 0.9825 times
Fri 28 November 2025 1765.40 (-0.61%) 1780.00 1723.00 - 1794.80 1.3582 times
Fri 21 November 2025 1776.30 (0.45%) 1768.30 1749.50 - 1809.00 0.9666 times
Fri 14 November 2025 1768.40 (0.9%) 1757.60 1706.50 - 1807.00 1.1746 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar BLUESTARCO are 1608.4 and 1795.3

Monthly Target 11573.3
Monthly Target 21643.5
Monthly Target 31760.2
Monthly Target 41830.4
Monthly Target 51947.1

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Wed 21 January 2026 1713.70 (-0.98%) 1738.00 1690.00 - 1876.90 0.401 times
Wed 31 December 2025 1730.70 (-1.97%) 1766.00 1688.00 - 1862.00 0.4529 times
Fri 28 November 2025 1765.40 (-8.88%) 1937.40 1706.50 - 2021.40 0.7682 times
Fri 31 October 2025 1937.40 (3%) 1872.60 1836.30 - 2032.90 0.6344 times
Tue 30 September 2025 1881.00 (-0.04%) 1880.00 1861.40 - 2040.00 0.8243 times
Fri 29 August 2025 1881.70 (8.26%) 1739.60 1687.00 - 1983.60 0.8608 times
Thu 31 July 2025 1738.10 (6.27%) 1635.60 1631.60 - 1922.40 1.5142 times
Mon 30 June 2025 1635.60 (6.74%) 1532.30 1522.00 - 1683.00 1.58 times
Fri 30 May 2025 1532.30 (-10.2%) 1703.00 1521.00 - 1744.70 1.685 times
Wed 30 April 2025 1706.30 (-20.13%) 2133.25 1656.05 - 2148.75 1.2792 times
Fri 28 March 2025 2136.40 (11.41%) 1937.40 1909.55 - 2269.80 2.2643 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar BLUESTARCO are 1608.4 and 1795.3

Yearly Target 11573.3
Yearly Target 21643.5
Yearly Target 31760.2
Yearly Target 41830.4
Yearly Target 51947.1

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Wed 21 January 2026 1713.70 (-0.98%) 1738.00 1690.00 - 1876.90 0.0976 times
Wed 31 December 2025 1730.70 (-19.09%) 2129.85 1521.00 - 2417.00 3.4435 times
Tue 31 December 2024 2139.15 (125.89%) 947.30 929.90 - 2199.55 2.1699 times
Fri 29 December 2023 947.00 (-21.05%) 1198.50 701.70 - 1615.00 1.1519 times
Fri 30 December 2022 1199.55 (18.55%) 1022.00 836.35 - 1287.70 0.6033 times
Fri 31 December 2021 1011.85 (26.31%) 809.50 702.00 - 1091.50 0.6948 times
Thu 31 December 2020 801.10 (-4.73%) 844.80 408.90 - 887.55 0.6567 times
Tue 31 December 2019 840.85 (34.99%) 627.95 560.00 - 882.45 0.4059 times
Mon 31 December 2018 622.90 (-23.84%) 813.00 508.05 - 844.30 0.3416 times
Fri 29 December 2017 817.90 (71.7%) 480.40 476.15 - 838.00 0.4348 times
Fri 30 December 2016 476.35 (23.63%) 385.00 305.60 - 583.90 0.215 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1777.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Star BLUESTARCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.35

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1782 and price is deviating by 40 points

Upper Bollinger band is at 1862 and lower is at 1702, while middle bands are at 1742 and 1822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.03 and BlueStar BLUESTARCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star BLUESTARCO

DMA (daily moving average) of Blue Star BLUESTARCO

DMA period DMA value
5 day DMA 1769.52
12 day DMA 1797.48
20 day DMA 1781.81
35 day DMA 1777.36
50 day DMA 1777.5
100 day DMA 1848.04
150 day DMA 1822.8
200 day DMA 1797.18

EMA (exponential moving average) of Blue Star BLUESTARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.551777.971793
12 day EMA1777.011788.521795.9
20 day EMA1781.391788.511792.78
35 day EMA1782.491786.541788.81
50 day EMA1780.831783.571785.03

SMA (simple moving average) of Blue Star BLUESTARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1769.521785.421794.5
12 day SMA1797.481806.021808.04
20 day SMA1781.811784.431786.11
35 day SMA1777.361778.951779.45
50 day SMA1777.51778.661778.76
100 day SMA1848.041849.551851.11
150 day SMA1822.81822.541821.85
200 day SMA1797.181799.041800.98

Fundamentals, profit and EPS of Blue Star BLUESTARCO

EPS is 26.56 and PE is: 64.52

Last quarter profit: (September 2025 quarter) 98.78 crores (2.93%)

Debt: 1030.19 in crores

Market capitalization: 35616.70

EPS is 26.43 and PE is: 64.84

Last quarter profit: (June 2025 quarter) 120.82 crores (-28.36%)

Debt: 381.00 in crores

Market capitalization: 38697.74

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 1710.70 1706.50 1690.00 to 1734.40 0.77 times
20 Tue 1742.30 1736.70 1727.60 to 1783.80 1.06 times
19 Mon 1773.70 1805.90 1767.50 to 1823.60 1.06 times
16 Fri 1811.20 1821.40 1797.40 to 1829.00 1.06 times
14 Wed 1813.30 1813.80 1788.60 to 1818.70 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 1707.50 1734.90 1689.10 to 1734.90 2.42 times
20 Tue 1745.20 1774.90 1733.10 to 1789.00 0.97 times
19 Mon 1778.50 1832.70 1773.20 to 1832.70 0.66 times
16 Fri 1815.40 1823.60 1802.50 to 1831.80 0.47 times
14 Wed 1815.40 1787.40 1787.40 to 1821.70 0.47 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 1721.00 1720.00 1720.00 to 1721.00 1 times
20 Tue 1750.00 1776.50 1745.00 to 1776.50 1 times
19 Mon 1816.00 0.00 0.00 to 0.00 1 times
16 Fri 1816.00 0.00 0.00 to 0.00 1 times
14 Wed 1816.00 1816.00 1816.00 to 1816.00 1 times

Option chain for Blue Star BLUESTARCO 27 Tue January 2026 expiry

BlueStar BLUESTARCO Option strike: 2120.00

Date CE PE PCR
21 Wed January 2026 2.00401.85 4
20 Tue January 2026 2.00359.35 3

BlueStar BLUESTARCO Option strike: 2040.00

Date CE PE PCR
21 Wed January 2026 0.20321.80 0.89
20 Tue January 2026 0.50296.90 0.56

BlueStar BLUESTARCO Option strike: 2000.00

Date CE PE PCR
21 Wed January 2026 0.65302.00 0.01
20 Tue January 2026 0.95221.00 0.01
19 Mon January 2026 0.90221.00 0.01
16 Fri January 2026 1.90184.00 0.01

BlueStar BLUESTARCO Option strike: 1980.00

Date CE PE PCR
21 Wed January 2026 2.35252.60 0.15
20 Tue January 2026 2.35239.35 0.3
19 Mon January 2026 2.35175.15 0.15

BlueStar BLUESTARCO Option strike: 1920.00

Date CE PE PCR
21 Wed January 2026 0.7594.30 0.04
20 Tue January 2026 1.1594.30 0.03
19 Mon January 2026 1.2594.30 0.03
16 Fri January 2026 3.8594.30 0.02

BlueStar BLUESTARCO Option strike: 1900.00

Date CE PE PCR
21 Wed January 2026 0.75141.45 0.13
20 Tue January 2026 1.60141.45 0.1
19 Mon January 2026 1.7595.95 0.06
16 Fri January 2026 5.7083.65 0.06

BlueStar BLUESTARCO Option strike: 1880.00

Date CE PE PCR
21 Wed January 2026 0.80170.05 0.02
20 Tue January 2026 1.5573.30 0.01
19 Mon January 2026 2.4073.30 0.01
16 Fri January 2026 6.8573.30 0.01

BlueStar BLUESTARCO Option strike: 1860.00

Date CE PE PCR
21 Wed January 2026 1.00151.60 0.24
20 Tue January 2026 1.75118.55 0.12
19 Mon January 2026 3.7582.00 0.12
16 Fri January 2026 11.7560.00 0.07

BlueStar BLUESTARCO Option strike: 1840.00

Date CE PE PCR
21 Wed January 2026 1.20133.00 0.57
20 Tue January 2026 2.3057.40 0.48
19 Mon January 2026 6.2057.40 0.37
16 Fri January 2026 17.1049.95 0.38

BlueStar BLUESTARCO Option strike: 1820.00

Date CE PE PCR
21 Wed January 2026 1.10127.00 0.24
20 Tue January 2026 4.0074.85 0.25
19 Mon January 2026 9.7545.00 0.37
16 Fri January 2026 24.6534.90 0.45

BlueStar BLUESTARCO Option strike: 1800.00

Date CE PE PCR
21 Wed January 2026 1.7088.70 0.91
20 Tue January 2026 5.7563.25 0.88
19 Mon January 2026 15.2538.00 0.99
16 Fri January 2026 33.7524.85 1.03

BlueStar BLUESTARCO Option strike: 1780.00

Date CE PE PCR
21 Wed January 2026 2.0563.45 0.47
20 Tue January 2026 10.1045.70 0.78
19 Mon January 2026 24.3027.95 0.73
16 Fri January 2026 49.5016.90 0.69

BlueStar BLUESTARCO Option strike: 1760.00

Date CE PE PCR
21 Wed January 2026 3.3556.00 0.27
20 Tue January 2026 15.4034.90 2.12
19 Mon January 2026 62.6519.75 4.75
16 Fri January 2026 62.6512.25 4.29

BlueStar BLUESTARCO Option strike: 1740.00

Date CE PE PCR
21 Wed January 2026 5.8531.60 0.26
20 Tue January 2026 31.2024.25 2.63
19 Mon January 2026 64.3513.50 4.88
16 Fri January 2026 64.358.95 4.75

BlueStar BLUESTARCO Option strike: 1720.00

Date CE PE PCR
21 Wed January 2026 11.9522.05 0.87
20 Tue January 2026 44.6517.05 0.98
19 Mon January 2026 100.607.20 1.29
16 Fri January 2026 100.605.85 1.4

BlueStar BLUESTARCO Option strike: 1700.00

Date CE PE PCR
21 Wed January 2026 23.8512.40 3.18
20 Tue January 2026 54.409.50 15.03
19 Mon January 2026 109.605.30 14.59
16 Fri January 2026 97.404.60 12.16

BlueStar BLUESTARCO Option strike: 1680.00

Date CE PE PCR
21 Wed January 2026 35.905.95 171

BlueStar BLUESTARCO Option strike: 1640.00

Date CE PE PCR
21 Wed January 2026 91.002.20 51

BlueStar BLUESTARCO Option strike: 1620.00

Date CE PE PCR
21 Wed January 2026 107.301.90 21

BlueStar BLUESTARCO Option strike: 1600.00

Date CE PE PCR
21 Wed January 2026 245.051.35 283
20 Tue January 2026 245.052.65 115
19 Mon January 2026 245.051.65 104
16 Fri January 2026 245.051.95 160

BlueStar BLUESTARCO Option strike: 1560.00

Date CE PE PCR
21 Wed January 2026 253.850.95 8
20 Tue January 2026 253.851.00 1
19 Mon January 2026 253.851.00 1
16 Fri January 2026 253.851.80 2.5

BlueStar BLUESTARCO Option strike: 1440.00

Date CE PE PCR
21 Wed January 2026 267.350.50 0.57
20 Tue January 2026 309.750.85 0.09
19 Mon January 2026 355.950.50 0.25
16 Fri January 2026 368.951.20 5.53

Videos related to: BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top