ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong intraday Stock price targets for BluePebble are 90.48 and 105.98

Intraday Target 187.48
Intraday Target 293.47
Intraday Target 3102.98333333333
Intraday Target 4108.97
Intraday Target 5118.48

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Tue 26 May 2026 99.45 (-7.92%) 112.00 97.00 - 112.50 0.5693 times
Mon 25 May 2026 108.00 (-30.41%) 83.35 83.35 - 110.00 0.7178 times
Thu 19 February 2026 155.20 (0.13%) 154.95 152.70 - 156.20 0.8911 times
Wed 18 February 2026 155.00 (0.55%) 150.00 149.05 - 155.00 1.8564 times
Tue 17 February 2026 154.15 (-1.5%) 156.95 150.00 - 157.00 1.1634 times
Mon 16 February 2026 156.50 (2.29%) 151.00 151.00 - 157.00 1.6089 times
Fri 13 February 2026 153.00 (0%) 156.50 153.00 - 158.00 0.5693 times
Thu 12 February 2026 153.00 (-0.16%) 153.20 151.10 - 157.95 0.4455 times
Wed 11 February 2026 153.25 (-1.13%) 155.00 149.35 - 158.00 0.9653 times
Tue 10 February 2026 155.00 (5.62%) 145.00 145.00 - 157.00 1.2129 times
Mon 09 February 2026 146.75 (3.05%) 148.45 143.10 - 148.45 1.0644 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.4 and 120.55

Weekly Target 169.28
Weekly Target 284.37
Weekly Target 398.433333333333
Weekly Target 4113.52
Weekly Target 5127.58

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Tue 26 May 2026 99.45 (-35.92%) 83.35 83.35 - 112.50 0.269 times
Thu 19 February 2026 155.20 (1.44%) 151.00 149.05 - 157.00 1.1536 times
Fri 13 February 2026 153.00 (7.44%) 148.45 143.10 - 158.00 0.8898 times
Fri 06 February 2026 142.40 (-4.78%) 149.55 140.00 - 158.05 0.4656 times
Fri 30 January 2026 149.55 (-0.17%) 154.40 148.00 - 156.95 0.3777 times
Fri 23 January 2026 149.80 (11.62%) 136.95 134.00 - 166.80 3.7506 times
Fri 16 January 2026 134.20 (11.83%) 119.85 118.80 - 146.00 1.5003 times
Fri 09 January 2026 120.00 (-3.69%) 123.00 113.00 - 123.00 0.269 times
Fri 02 January 2026 124.60 (1.55%) 122.70 109.55 - 144.80 1.014 times
Fri 26 December 2025 122.70 (8.68%) 114.00 110.05 - 127.00 0.3104 times
Fri 19 December 2025 112.90 (10.69%) 100.20 100.15 - 133.00 1.3088 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.4 and 120.55

Monthly Target 169.28
Monthly Target 284.37
Monthly Target 398.433333333333
Monthly Target 4113.52
Monthly Target 5127.58

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Tue 26 May 2026 99.45 (-35.92%) 83.35 83.35 - 112.50 0.1068 times
Thu 19 February 2026 155.20 (3.78%) 149.55 140.00 - 158.05 0.9963 times
Fri 30 January 2026 149.55 (31.82%) 116.50 113.00 - 166.80 2.5781 times
Wed 31 December 2025 113.45 (1.43%) 113.00 96.15 - 133.00 1.1237 times
Fri 28 November 2025 111.85 (-30.53%) 160.05 88.00 - 169.95 2.387 times
Fri 31 October 2025 161.00 (-7.47%) 174.00 150.00 - 174.60 0.3636 times
Tue 30 September 2025 174.00 (0.78%) 174.00 167.20 - 195.00 0.7375 times
Fri 29 August 2025 172.65 (-5.19%) 175.05 167.50 - 201.00 0.4725 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.5731 times
Mon 30 June 2025 213.00 (1.91%) 185.00 174.10 - 218.00 0.6615 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.0616 times

 monthly chart BluePebble

Yearly price and charts BluePebble

Strong yearly Stock price targets for BluePebble BLUEPEBBLE_SM are 49.68 and 133.13

Yearly Target 133.08
Yearly Target 266.27
Yearly Target 3116.53333333333
Yearly Target 4149.72
Yearly Target 5199.98

Yearly price and volumes Blue Pebble

Date Closing Open Range Volume
Tue 26 May 2026 99.45 (-12.34%) 116.50 83.35 - 166.80 0.3152 times
Wed 31 December 2025 113.45 (-66.24%) 340.00 88.00 - 349.00 0.6988 times
Tue 31 December 2024 336.00 (0%) 265.90 186.00 - 390.00 1.986 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.13

Munafa value: 15 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 15 points

Upper Bollinger band is at 176 and lower is at 117, while middle bands are at 132 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BluePebble in short term and the sell signal is strong.

BluePebble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluePebble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluePebble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.25 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 134.36
12 day DMA 144.31
20 day DMA 146.06
35 day DMA 140.19
50 day DMA 133.23
100 day DMA 137.41
150 day DMA 152.05
200 day DMA 169.22

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8138.97154.45
12 day EMA138.27145.33152.12
20 day EMA140.51144.83148.71
35 day EMA136.56138.75140.56
50 day EMA130.31131.57132.53

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.36145.77154.77
12 day SMA144.31147.87151.05
20 day SMA146.06148.54150.63
35 day SMA140.19140.91141.39
50 day SMA133.23133.23133.06
100 day SMA137.41138.2138.86
150 day SMA152.05152.64153.19
200 day SMA169.22170.07170.89

Videos related to: BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top