NSE Stock BLUEPEBBLE_SM Historical charts - Blue Pebble Limited
Historical charts for Stock BLUEPEBBLE_SM - Share Blue Pebble Limited trades in NSE
Recent prices of BLUEPEBBLE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 70.00 | 70.00 to 70.00 | 4.48% | 0.39 times |
| 21 Tue Jul 2026 | 67.00 | 67.00 to 70.00 | -4.29% | 1.3 times |
| 20 Mon Jul 2026 | 70.00 | 70.00 to 71.00 | -5.41% | 0.39 times |
| 17 Fri Jul 2026 | 74.00 | 74.00 to 74.00 | 4.23% | 0.13 times |
| 16 Thu Jul 2026 | 71.00 | 70.00 to 73.50 | -1.39% | 4.16 times |
| 15 Wed Jul 2026 | 72.00 | 72.00 to 73.50 | 2.86% | 0.39 times |
| 14 Tue Jul 2026 | 70.00 | 69.20 to 70.00 | -2.78% | 0.65 times |
| 13 Mon Jul 2026 | 72.00 | 72.00 to 72.00 | 0% | 0.26 times |
| 10 Fri Jul 2026 | 72.00 | 72.00 to 75.00 | -3.94% | 0.39 times |
| 09 Thu Jul 2026 | 74.95 | 74.50 to 75.00 | 0.07% | 2.08 times |
| 08 Wed Jul 2026 | 74.90 | 73.00 to 74.90 | -0.13% | 0.26 times |
| 07 Tue Jul 2026 | 75.00 | 70.60 to 75.00 | 2.74% | 1.69 times |
Technical analysis forecast for BLUEPEBBLE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEPEBBLE_SM BLUEPEBBLE_SM at this time. Stock is falling and might fall more.
It appears as if BLUEPEBBLE_SM BLUEPEBBLE_SM gave a large move recently.
Stock of BLUEPEBBLE_SM (BLUEPEBBLE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BLUEPEBBLE_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUEPEBBLE_SM stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 68 as target. However if you take a buy trade in BLUEPEBBLE_SM, then use 71.9 as stoploss and 75.09 as target.
Tomorrow's movement Prediction of BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BLUEPEBBLE_SM Historical charts - Share Blue Pebble Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


