ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong intraday Stock price targets for BluePebble are 98.25 and 100.7

Intraday Target 196.37
Intraday Target 297.68
Intraday Target 398.816666666667
Intraday Target 4100.13
Intraday Target 5101.27

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Thu 11 December 2025 99.00 (-0.5%) 97.50 97.50 - 99.95 0.7658 times
Wed 10 December 2025 99.50 (2.1%) 98.00 98.00 - 102.40 0.4955 times
Tue 09 December 2025 97.45 (-2.55%) 96.15 96.15 - 100.00 0.3604 times
Mon 08 December 2025 100.00 (1.32%) 100.00 97.00 - 101.55 0.8559 times
Fri 05 December 2025 98.70 (-2.85%) 104.10 98.40 - 104.10 0.4505 times
Thu 04 December 2025 101.60 (0.54%) 100.05 99.00 - 102.60 0.4955 times
Wed 03 December 2025 101.05 (-2.6%) 103.10 101.00 - 103.10 0.5405 times
Tue 02 December 2025 103.75 (-4.11%) 103.00 102.55 - 106.00 0.9009 times
Mon 01 December 2025 108.20 (-3.26%) 113.00 106.50 - 113.00 1.6216 times
Fri 28 November 2025 111.85 (9.66%) 108.90 104.00 - 112.20 3.5135 times
Thu 27 November 2025 102.00 (6.86%) 100.00 97.35 - 104.00 1.3514 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 94.45 and 100.7

Weekly Target 192.93
Weekly Target 295.97
Weekly Target 399.183333333333
Weekly Target 4102.22
Weekly Target 5105.43

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Thu 11 December 2025 99.00 (0.3%) 100.00 96.15 - 102.40 0.3736 times
Fri 05 December 2025 98.70 (-11.76%) 113.00 98.40 - 113.00 0.6046 times
Fri 28 November 2025 111.85 (13.73%) 98.35 88.00 - 112.20 1.6236 times
Fri 21 November 2025 98.35 (-39.66%) 134.00 96.00 - 141.00 5.8424 times
Fri 14 November 2025 163.00 (-1.21%) 165.00 160.00 - 169.70 0.2242 times
Fri 07 November 2025 165.00 (2.48%) 160.05 156.00 - 169.95 0.2038 times
Fri 31 October 2025 161.00 (-0.09%) 160.00 153.40 - 162.00 0.2785 times
Fri 24 October 2025 161.15 (-1.92%) 164.30 159.05 - 168.00 0.231 times
Fri 17 October 2025 164.30 (-3.58%) 150.05 150.00 - 171.80 0.3601 times
Fri 10 October 2025 170.40 (-1.96%) 168.15 168.00 - 173.85 0.2582 times
Fri 03 October 2025 173.80 (-0.29%) 175.70 170.10 - 177.90 0.2649 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 89.15 and 106

Monthly Target 185.87
Monthly Target 292.43
Monthly Target 3102.71666666667
Monthly Target 4109.28
Monthly Target 5119.57

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Thu 11 December 2025 99.00 (-11.49%) 113.00 96.15 - 113.00 0.4034 times
Fri 28 November 2025 111.85 (-30.53%) 160.05 88.00 - 169.95 3.2549 times
Fri 31 October 2025 161.00 (-7.47%) 174.00 150.00 - 174.60 0.4958 times
Tue 30 September 2025 174.00 (0.78%) 174.00 167.20 - 195.00 1.0056 times
Fri 29 August 2025 172.65 (-5.19%) 175.05 167.50 - 201.00 0.6443 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.7815 times
Mon 30 June 2025 213.00 (1.91%) 185.00 174.10 - 218.00 0.902 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.084 times
Fri 28 February 2025 207.95 (-23.55%) 270.00 190.30 - 317.00 0.8571 times
Fri 31 January 2025 272.00 (-19.05%) 340.00 248.00 - 349.00 1.5714 times
Tue 31 December 2024 336.00 (-0.59%) 345.00 315.00 - 390.00 1.7199 times

 monthly chart BluePebble

Yearly price and charts BluePebble

Strong yearly Stock price targets for BluePebble BLUEPEBBLE_SM are -37 and 224

Yearly Target 1-82.33
Yearly Target 28.33
Yearly Target 3178.66666666667
Yearly Target 4269.33
Yearly Target 5439.67

Yearly price and volumes Blue Pebble

Date Closing Open Range Volume
Thu 11 December 2025 99.00 (-70.54%) 340.00 88.00 - 349.00 0.4804 times
Tue 31 December 2024 336.00 (0%) 265.90 186.00 - 390.00 1.5196 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 16 points

Upper Bollinger band is at 138 and lower is at 75, while middle bands are at 91 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluePebble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 98.93
12 day DMA 101.55
20 day DMA 106.27
35 day DMA 129.55
50 day DMA 141.6
100 day DMA 161.46
150 day DMA 181.21
200 day DMA 217.03

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4899.7299.83
12 day EMA103.26104.03104.85
20 day EMA110.73111.96113.27
35 day EMA123.88125.35126.87
50 day EMA140.28141.96143.69

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9399.4599.76
12 day SMA101.55100.8100.26
20 day SMA106.27109.47112.57
35 day SMA129.55131.52133.36
50 day SMA141.6143.17144.67
100 day SMA161.46162.35163.26
150 day SMA181.21182.36183.5
200 day SMA217.03218.21219.3

Videos related to: BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top