ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong intraday Stock price targets for BluePebble are 70 and 70

Intraday Target 170
Intraday Target 270
Intraday Target 370
Intraday Target 470
Intraday Target 570

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 24 July 2026 70.00 (0%) 70.00 70.00 - 70.00 0.8824 times
Thu 23 July 2026 70.00 (4.48%) 70.00 70.00 - 70.00 0.4412 times
Tue 21 July 2026 67.00 (-4.29%) 70.00 67.00 - 70.00 1.4706 times
Mon 20 July 2026 70.00 (-5.41%) 71.00 70.00 - 71.00 0.4412 times
Fri 17 July 2026 74.00 (4.23%) 74.00 74.00 - 74.00 0.1471 times
Thu 16 July 2026 71.00 (-1.39%) 70.00 70.00 - 73.50 4.7059 times
Wed 15 July 2026 72.00 (2.86%) 73.50 72.00 - 73.50 0.4412 times
Tue 14 July 2026 70.00 (-2.78%) 69.20 69.20 - 70.00 0.7353 times
Mon 13 July 2026 72.00 (0%) 72.00 72.00 - 72.00 0.2941 times
Fri 10 July 2026 72.00 (-3.94%) 75.00 72.00 - 75.00 0.4412 times
Thu 09 July 2026 74.95 (0.07%) 74.95 74.50 - 75.00 2.3529 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 66.5 and 70.5

Weekly Target 165.33
Weekly Target 267.67
Weekly Target 369.333333333333
Weekly Target 471.67
Weekly Target 573.33

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 24 July 2026 70.00 (-5.41%) 71.00 67.00 - 71.00 0.3612 times
Fri 17 July 2026 74.00 (2.78%) 72.00 69.20 - 74.00 0.7061 times
Fri 10 July 2026 72.00 (-1.37%) 70.60 70.60 - 75.00 0.5583 times
Fri 03 July 2026 73.00 (-6.41%) 74.00 72.00 - 85.00 0.9195 times
Thu 25 June 2026 78.00 (3.31%) 75.60 75.60 - 80.40 0.3777 times
Fri 19 June 2026 75.50 (4.14%) 72.00 72.00 - 80.00 0.4433 times
Fri 12 June 2026 72.50 (-22.79%) 93.90 68.00 - 93.90 1.2479 times
Thu 04 June 2026 93.90 (-0.37%) 98.00 86.75 - 99.90 0.5255 times
Fri 29 May 2026 94.25 (-39.27%) 83.35 83.35 - 112.50 1.1987 times
Thu 19 February 2026 155.20 (1.44%) 151.00 149.05 - 157.00 3.6617 times
Fri 13 February 2026 153.00 (7.44%) 148.45 143.10 - 158.00 2.8243 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 64.5 and 72.5

Monthly Target 162.67
Monthly Target 266.33
Monthly Target 370.666666666667
Monthly Target 474.33
Monthly Target 578.67

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 24 July 2026 70.00 (-9.68%) 75.00 67.00 - 75.00 0.2652 times
Tue 30 June 2026 77.50 (-17.77%) 98.00 68.00 - 99.90 0.4151 times
Fri 29 May 2026 94.25 (-39.27%) 83.35 83.35 - 112.50 0.1587 times
Thu 19 February 2026 155.20 (3.78%) 149.55 140.00 - 158.05 1.0541 times
Fri 30 January 2026 149.55 (31.82%) 116.50 113.00 - 166.80 2.7277 times
Wed 31 December 2025 113.45 (1.43%) 113.00 96.15 - 133.00 1.1889 times
Fri 28 November 2025 111.85 (-30.53%) 160.05 88.00 - 169.95 2.5255 times
Fri 31 October 2025 161.00 (-7.47%) 174.00 150.00 - 174.60 0.3847 times
Tue 30 September 2025 174.00 (0.78%) 174.00 167.20 - 195.00 0.7803 times
Fri 29 August 2025 172.65 (-5.19%) 175.05 167.50 - 201.00 0.4999 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.6064 times

 monthly chart BluePebble

Yearly price and charts BluePebble

Strong yearly Stock price targets for BluePebble BLUEPEBBLE_SM are 18.6 and 118.4

Yearly Target 11.47
Yearly Target 235.73
Yearly Target 3101.26666666667
Yearly Target 4135.53
Yearly Target 5201.07

Yearly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 24 July 2026 70.00 (-38.3%) 116.50 67.00 - 166.80 0.3667 times
Wed 31 December 2025 113.45 (-66.24%) 340.00 88.00 - 349.00 0.6854 times
Tue 31 December 2024 336.00 (0%) 265.90 186.00 - 390.00 1.9479 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.6

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluePebble in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluePebble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 70.2
12 day DMA 71.49
20 day DMA 73.27
35 day DMA 77.45
50 day DMA 95.48
100 day DMA 108.7
150 day DMA 126.51
200 day DMA 141.34

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0570.0770.11
12 day EMA71.5971.8872.22
20 day EMA74.8675.3775.93
35 day EMA86.2387.1988.2
50 day EMA97.3298.4399.59

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.470.8
12 day SMA71.4971.972.15
20 day SMA73.2773.7874.18
35 day SMA77.4578.1578.86
50 day SMA95.489798.57
100 day SMA108.7108.93109.22
150 day SMA126.51127.21127.97
200 day SMA141.34142142.66

Videos related to: BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top