ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong intraday Stock price targets for BluePebble are 74.25 and 75.75

Intraday Target 173
Intraday Target 274
Intraday Target 374.5
Intraday Target 475.5
Intraday Target 576

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Wed 01 July 2026 75.00 (-3.23%) 75.00 73.50 - 75.00 1.7241 times
Tue 30 June 2026 77.50 (1.97%) 76.00 76.00 - 80.00 2.5287 times
Mon 29 June 2026 76.00 (-2.56%) 74.00 74.00 - 85.00 1.2644 times
Thu 25 June 2026 78.00 (0%) 78.00 78.00 - 78.00 0.1149 times
Wed 24 June 2026 78.00 (-2.74%) 80.00 78.00 - 80.20 1.3793 times
Tue 23 June 2026 80.20 (2.82%) 80.00 80.00 - 80.40 0.4598 times
Mon 22 June 2026 78.00 (3.31%) 75.60 75.60 - 78.00 0.6897 times
Fri 19 June 2026 75.50 (-5.63%) 75.10 75.00 - 75.50 0.9195 times
Wed 17 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3448 times
Tue 16 June 2026 80.00 (4.58%) 80.00 80.00 - 80.00 0.5747 times
Mon 15 June 2026 76.50 (5.52%) 72.00 72.00 - 79.95 1.2644 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 74.25 and 85.75

Weekly Target 166.33
Weekly Target 270.67
Weekly Target 377.833333333333
Weekly Target 482.17
Weekly Target 589.33

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Wed 01 July 2026 75.00 (-3.85%) 74.00 73.50 - 85.00 0.5735 times
Thu 25 June 2026 78.00 (3.31%) 75.60 75.60 - 80.40 0.2748 times
Fri 19 June 2026 75.50 (4.14%) 72.00 72.00 - 80.00 0.3226 times
Fri 12 June 2026 72.50 (-22.79%) 93.90 68.00 - 93.90 0.908 times
Thu 04 June 2026 93.90 (-0.37%) 98.00 86.75 - 99.90 0.3823 times
Fri 29 May 2026 94.25 (-39.27%) 83.35 83.35 - 112.50 0.8722 times
Thu 19 February 2026 155.20 (1.44%) 151.00 149.05 - 157.00 2.6643 times
Fri 13 February 2026 153.00 (7.44%) 148.45 143.10 - 158.00 2.055 times
Fri 06 February 2026 142.40 (-4.78%) 149.55 140.00 - 158.05 1.0753 times
Fri 30 January 2026 149.55 (-0.17%) 154.40 148.00 - 156.95 0.8722 times
Fri 23 January 2026 149.80 (11.62%) 136.95 134.00 - 166.80 8.6619 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 74.25 and 75.75

Monthly Target 173
Monthly Target 274
Monthly Target 374.5
Monthly Target 475.5
Monthly Target 576

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Wed 01 July 2026 75.00 (-3.23%) 75.00 73.50 - 75.00 0.0334 times
Tue 30 June 2026 77.50 (-17.77%) 98.00 68.00 - 99.90 0.425 times
Fri 29 May 2026 94.25 (-39.27%) 83.35 83.35 - 112.50 0.1624 times
Thu 19 February 2026 155.20 (3.78%) 149.55 140.00 - 158.05 1.0792 times
Fri 30 January 2026 149.55 (31.82%) 116.50 113.00 - 166.80 2.7926 times
Wed 31 December 2025 113.45 (1.43%) 113.00 96.15 - 133.00 1.2172 times
Fri 28 November 2025 111.85 (-30.53%) 160.05 88.00 - 169.95 2.5857 times
Fri 31 October 2025 161.00 (-7.47%) 174.00 150.00 - 174.60 0.3939 times
Tue 30 September 2025 174.00 (0.78%) 174.00 167.20 - 195.00 0.7988 times
Fri 29 August 2025 172.65 (-5.19%) 175.05 167.50 - 201.00 0.5118 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.6208 times

 monthly chart BluePebble

Yearly price and charts BluePebble

Strong yearly Stock price targets for BluePebble BLUEPEBBLE_SM are 22.1 and 120.9

Yearly Target 14.47
Yearly Target 239.73
Yearly Target 3103.26666666667
Yearly Target 4138.53
Yearly Target 5202.07

Yearly price and volumes Blue Pebble

Date Closing Open Range Volume
Wed 01 July 2026 75.00 (-33.89%) 116.50 68.00 - 166.80 0.3504 times
Wed 31 December 2025 113.45 (-66.24%) 340.00 88.00 - 349.00 0.6896 times
Tue 31 December 2024 336.00 (0%) 265.90 186.00 - 390.00 1.96 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.8

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 67, while middle bands are at 74 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluePebble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.16 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 76.9
12 day DMA 77.27
20 day DMA 81.5
35 day DMA 105.52
50 day DMA 117.63
100 day DMA 119.03
150 day DMA 137.11
200 day DMA 150.26

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6977.5377.54
12 day EMA79.6480.4881.02
20 day EMA86.1187.2888.31
35 day EMA98.65100.04101.37
50 day EMA113.89115.48117.03

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.977.9478.04
12 day SMA77.2777.0377.06
20 day SMA81.582.4783.34
35 day SMA105.52107.55109.58
50 day SMA117.63118.73119.66
100 day SMA119.03119.89120.73
150 day SMA137.11137.77138.39
200 day SMA150.26150.92151.64

Videos related to: BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top