ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong intraday Stock price targets for BluePebble are 95.7 and 101.4

Intraday Target 194.7
Intraday Target 296.7
Intraday Target 3100.4
Intraday Target 4102.4
Intraday Target 5106.1

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 05 December 2025 98.70 (-2.85%) 104.10 98.40 - 104.10 0.3049 times
Thu 04 December 2025 101.60 (0.54%) 100.05 99.00 - 102.60 0.3354 times
Wed 03 December 2025 101.05 (-2.6%) 103.10 101.00 - 103.10 0.3659 times
Tue 02 December 2025 103.75 (-4.11%) 103.00 102.55 - 106.00 0.6098 times
Mon 01 December 2025 108.20 (-3.26%) 113.00 106.50 - 113.00 1.0976 times
Fri 28 November 2025 111.85 (9.66%) 108.90 104.00 - 112.20 2.378 times
Thu 27 November 2025 102.00 (6.86%) 100.00 97.35 - 104.00 0.9146 times
Wed 26 November 2025 95.45 (6.06%) 93.45 93.45 - 96.00 0.6402 times
Tue 25 November 2025 90.00 (-3.28%) 93.95 88.00 - 93.95 1.311 times
Mon 24 November 2025 93.05 (-5.39%) 98.35 89.05 - 99.25 2.0427 times
Fri 21 November 2025 98.35 (-7.78%) 109.00 96.00 - 109.00 2.9268 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.25 and 105.85

Weekly Target 188.77
Weekly Target 293.73
Weekly Target 3103.36666666667
Weekly Target 4108.33
Weekly Target 5117.97

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 05 December 2025 98.70 (-11.76%) 113.00 98.40 - 113.00 0.6113 times
Fri 28 November 2025 111.85 (13.73%) 98.35 88.00 - 112.20 1.6415 times
Fri 21 November 2025 98.35 (-39.66%) 134.00 96.00 - 141.00 5.9066 times
Fri 14 November 2025 163.00 (-1.21%) 165.00 160.00 - 169.70 0.2266 times
Fri 07 November 2025 165.00 (2.48%) 160.05 156.00 - 169.95 0.206 times
Fri 31 October 2025 161.00 (-0.09%) 160.00 153.40 - 162.00 0.2816 times
Fri 24 October 2025 161.15 (-1.92%) 164.30 159.05 - 168.00 0.2335 times
Fri 17 October 2025 164.30 (-3.58%) 150.05 150.00 - 171.80 0.364 times
Fri 10 October 2025 170.40 (-1.96%) 168.15 168.00 - 173.85 0.261 times
Fri 03 October 2025 173.80 (-0.29%) 175.70 170.10 - 177.90 0.2679 times
Fri 26 September 2025 174.30 (-3.3%) 175.00 170.00 - 180.00 0.5151 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.25 and 105.85

Monthly Target 188.77
Monthly Target 293.73
Monthly Target 3103.36666666667
Monthly Target 4108.33
Monthly Target 5117.97

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 05 December 2025 98.70 (-11.76%) 113.00 98.40 - 113.00 0.2532 times
Fri 28 November 2025 111.85 (-30.53%) 160.05 88.00 - 169.95 3.3058 times
Fri 31 October 2025 161.00 (-7.47%) 174.00 150.00 - 174.60 0.5036 times
Tue 30 September 2025 174.00 (0.78%) 174.00 167.20 - 195.00 1.0213 times
Fri 29 August 2025 172.65 (-5.19%) 175.05 167.50 - 201.00 0.6543 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.7937 times
Mon 30 June 2025 213.00 (1.91%) 185.00 174.10 - 218.00 0.9161 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.0853 times
Fri 28 February 2025 207.95 (-23.55%) 270.00 190.30 - 317.00 0.8706 times
Fri 31 January 2025 272.00 (-19.05%) 340.00 248.00 - 349.00 1.596 times
Tue 31 December 2024 336.00 (-0.59%) 345.00 315.00 - 390.00 1.7468 times

 monthly chart BluePebble

Yearly price and charts BluePebble

Strong yearly Stock price targets for BluePebble BLUEPEBBLE_SM are -37.15 and 223.85

Yearly Target 1-82.43
Yearly Target 28.13
Yearly Target 3178.56666666667
Yearly Target 4269.13
Yearly Target 5439.57

Yearly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 05 December 2025 98.70 (-70.63%) 340.00 88.00 - 349.00 0.4748 times
Tue 31 December 2024 336.00 (0%) 265.90 186.00 - 390.00 1.5252 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 27 points

Upper Bollinger band is at 173 and lower is at 66, while middle bands are at 93 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluePebble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluePebble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 102.66
12 day DMA 100.89
20 day DMA 119.05
35 day DMA 137.22
50 day DMA 147.8
100 day DMA 164.97
150 day DMA 186.05
200 day DMA 221.7

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.53102.95103.63
12 day EMA107.32108.89110.21
20 day EMA116.51118.38120.15
35 day EMA130.59132.47134.29
50 day EMA145.92147.85149.74

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.66105.29105.37
12 day SMA100.89102.23102.97
20 day SMA119.05122.37125.54
35 day SMA137.22139.18141.08
50 day SMA147.8149.43150.93
100 day SMA164.97165.85166.81
150 day SMA186.05187.39188.87
200 day SMA221.7222.89224.2

Videos related to: BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top