BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEPEBBLE_SM
- Forcast & Targets BLUEPEBBLE_SM
- BLUEPEBBLE_SM Experts view
- Tomorrow's Movement BLUEPEBBLE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEPEBBLE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluePebble
Strong intraday Stock price targets for BluePebble are 95.7 and 101.4
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 96.7 |
| Intraday Target 3 | 100.4 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 106.1 |
Daily price and volume Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.70 (-2.85%) | 104.10 | 98.40 - 104.10 | 0.3049 times | Thu 04 December 2025 | 101.60 (0.54%) | 100.05 | 99.00 - 102.60 | 0.3354 times | Wed 03 December 2025 | 101.05 (-2.6%) | 103.10 | 101.00 - 103.10 | 0.3659 times | Tue 02 December 2025 | 103.75 (-4.11%) | 103.00 | 102.55 - 106.00 | 0.6098 times | Mon 01 December 2025 | 108.20 (-3.26%) | 113.00 | 106.50 - 113.00 | 1.0976 times | Fri 28 November 2025 | 111.85 (9.66%) | 108.90 | 104.00 - 112.20 | 2.378 times | Thu 27 November 2025 | 102.00 (6.86%) | 100.00 | 97.35 - 104.00 | 0.9146 times | Wed 26 November 2025 | 95.45 (6.06%) | 93.45 | 93.45 - 96.00 | 0.6402 times | Tue 25 November 2025 | 90.00 (-3.28%) | 93.95 | 88.00 - 93.95 | 1.311 times | Mon 24 November 2025 | 93.05 (-5.39%) | 98.35 | 89.05 - 99.25 | 2.0427 times | Fri 21 November 2025 | 98.35 (-7.78%) | 109.00 | 96.00 - 109.00 | 2.9268 times |
Weekly price and charts BluePebble
Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.25 and 105.85
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.6113 times | Fri 28 November 2025 | 111.85 (13.73%) | 98.35 | 88.00 - 112.20 | 1.6415 times | Fri 21 November 2025 | 98.35 (-39.66%) | 134.00 | 96.00 - 141.00 | 5.9066 times | Fri 14 November 2025 | 163.00 (-1.21%) | 165.00 | 160.00 - 169.70 | 0.2266 times | Fri 07 November 2025 | 165.00 (2.48%) | 160.05 | 156.00 - 169.95 | 0.206 times | Fri 31 October 2025 | 161.00 (-0.09%) | 160.00 | 153.40 - 162.00 | 0.2816 times | Fri 24 October 2025 | 161.15 (-1.92%) | 164.30 | 159.05 - 168.00 | 0.2335 times | Fri 17 October 2025 | 164.30 (-3.58%) | 150.05 | 150.00 - 171.80 | 0.364 times | Fri 10 October 2025 | 170.40 (-1.96%) | 168.15 | 168.00 - 173.85 | 0.261 times | Fri 03 October 2025 | 173.80 (-0.29%) | 175.70 | 170.10 - 177.90 | 0.2679 times | Fri 26 September 2025 | 174.30 (-3.3%) | 175.00 | 170.00 - 180.00 | 0.5151 times |
Monthly price and charts BluePebble
Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 91.25 and 105.85
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 108.33 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.70 (-11.76%) | 113.00 | 98.40 - 113.00 | 0.2532 times | Fri 28 November 2025 | 111.85 (-30.53%) | 160.05 | 88.00 - 169.95 | 3.3058 times | Fri 31 October 2025 | 161.00 (-7.47%) | 174.00 | 150.00 - 174.60 | 0.5036 times | Tue 30 September 2025 | 174.00 (0.78%) | 174.00 | 167.20 - 195.00 | 1.0213 times | Fri 29 August 2025 | 172.65 (-5.19%) | 175.05 | 167.50 - 201.00 | 0.6543 times | Thu 31 July 2025 | 182.10 (-14.51%) | 209.50 | 180.00 - 212.00 | 0.7937 times | Mon 30 June 2025 | 213.00 (1.91%) | 185.00 | 174.10 - 218.00 | 0.9161 times | Tue 04 March 2025 | 209.00 (0.5%) | 205.00 | 198.00 - 211.00 | 0.0853 times | Fri 28 February 2025 | 207.95 (-23.55%) | 270.00 | 190.30 - 317.00 | 0.8706 times | Fri 31 January 2025 | 272.00 (-19.05%) | 340.00 | 248.00 - 349.00 | 1.596 times | Tue 31 December 2024 | 336.00 (-0.59%) | 345.00 | 315.00 - 390.00 | 1.7468 times |
Yearly price and charts BluePebble
Strong yearly Stock price targets for BluePebble BLUEPEBBLE_SM are -37.15 and 223.85
| Yearly Target 1 | -82.43 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 178.56666666667 |
| Yearly Target 4 | 269.13 |
| Yearly Target 5 | 439.57 |
Yearly price and volumes Blue Pebble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.70 (-70.63%) | 340.00 | 88.00 - 349.00 | 0.4748 times | Tue 31 December 2024 | 336.00 (0%) | 265.90 | 186.00 - 390.00 | 1.5252 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluePebble
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.93
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 27 points
Upper Bollinger band is at 173 and lower is at 66, while middle bands are at 93 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluePebble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluePebble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and BluePebble BLUEPEBBLE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.
BluePebble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM
DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 100.89 |
| 20 day DMA | 119.05 |
| 35 day DMA | 137.22 |
| 50 day DMA | 147.8 |
| 100 day DMA | 164.97 |
| 150 day DMA | 186.05 |
| 200 day DMA | 221.7 |
EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 102.95 | 103.63 |
| 12 day EMA | 107.32 | 108.89 | 110.21 |
| 20 day EMA | 116.51 | 118.38 | 120.15 |
| 35 day EMA | 130.59 | 132.47 | 134.29 |
| 50 day EMA | 145.92 | 147.85 | 149.74 |
SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 105.29 | 105.37 |
| 12 day SMA | 100.89 | 102.23 | 102.97 |
| 20 day SMA | 119.05 | 122.37 | 125.54 |
| 35 day SMA | 137.22 | 139.18 | 141.08 |
| 50 day SMA | 147.8 | 149.43 | 150.93 |
| 100 day SMA | 164.97 | 165.85 | 166.81 |
| 150 day SMA | 186.05 | 187.39 | 188.87 |
| 200 day SMA | 221.7 | 222.89 | 224.2 |


