Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 419.73 and 435.68
| Intraday Target 1 | 416.17 |
| Intraday Target 2 | 423.28 |
| Intraday Target 3 | 432.11666666667 |
| Intraday Target 4 | 439.23 |
| Intraday Target 5 | 448.07 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.40 (-1.86%) | 431.00 | 425.00 - 440.95 | 0.4778 times | Thu 14 May 2026 | 438.55 (-1.59%) | 449.00 | 424.15 - 449.00 | 0.7401 times | Wed 13 May 2026 | 445.65 (0.19%) | 456.00 | 443.50 - 461.70 | 0.6314 times | Tue 12 May 2026 | 444.80 (-6.28%) | 474.00 | 441.40 - 475.60 | 0.8123 times | Mon 11 May 2026 | 474.60 (-3.23%) | 485.00 | 472.20 - 489.85 | 0.6605 times | Fri 08 May 2026 | 490.45 (0.02%) | 490.35 | 488.45 - 501.60 | 0.9267 times | Thu 07 May 2026 | 490.35 (0.18%) | 492.00 | 484.10 - 497.90 | 1.039 times | Wed 06 May 2026 | 489.45 (-0.24%) | 494.45 | 480.10 - 497.95 | 1.1163 times | Tue 05 May 2026 | 490.65 (3.11%) | 476.10 | 472.55 - 493.75 | 1.5305 times | Mon 04 May 2026 | 475.85 (7.04%) | 445.00 | 445.00 - 482.50 | 2.0655 times | Thu 30 April 2026 | 444.55 (-0.29%) | 447.00 | 438.30 - 452.65 | 0.7356 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 394.43 and 460.13
| Weekly Target 1 | 382.43 |
| Weekly Target 2 | 406.42 |
| Weekly Target 3 | 448.13333333333 |
| Weekly Target 4 | 472.12 |
| Weekly Target 5 | 513.83 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.5503 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 1.1062 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 1.076 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.5629 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 1.0583 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.9386 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.7322 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.5467 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.4557 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.9732 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.7999 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 388.55 and 466
| Monthly Target 1 | 374.6 |
| Monthly Target 2 | 402.5 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 479.95 |
| Monthly Target 5 | 529.5 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.40 (-3.18%) | 445.00 | 424.15 - 501.60 | 0.3667 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.8844 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.1397 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.2123 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5477 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5076 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.25 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.614 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6846 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7929 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8648 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 269.63 and 485.78
| Yearly Target 1 | 216.03 |
| Yearly Target 2 | 323.22 |
| Yearly Target 3 | 432.18333333333 |
| Yearly Target 4 | 539.37 |
| Yearly Target 5 | 648.33 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.40 (-18.82%) | 532.00 | 325.00 - 541.15 | 0.745 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.7389 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8273 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6887 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 450.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.73
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 29 points
Upper Bollinger band is at 504 and lower is at 390, while middle bands are at 419 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.05 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 446.8 |
| 12 day DMA | 463.43 |
| 20 day DMA | 446.61 |
| 35 day DMA | 412.96 |
| 50 day DMA | 401.42 |
| 100 day DMA | 430.05 |
| 150 day DMA | 487.93 |
| 200 day DMA | 549.18 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.65 | 453.28 | 460.64 |
| 12 day EMA | 450.75 | 454.45 | 457.34 |
| 20 day EMA | 442.66 | 443.95 | 444.52 |
| 35 day EMA | 426.41 | 426.17 | 425.44 |
| 50 day EMA | 404.93 | 403.89 | 402.48 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.8 | 458.81 | 469.17 |
| 12 day SMA | 463.43 | 464.52 | 464.94 |
| 20 day SMA | 446.61 | 445.93 | 444.41 |
| 35 day SMA | 412.96 | 410.89 | 408.81 |
| 50 day SMA | 401.42 | 400.77 | 400 |
| 100 day SMA | 430.05 | 431.17 | 432.26 |
| 150 day SMA | 487.93 | 489.48 | 490.97 |
| 200 day SMA | 549.18 | 551.55 | 554.4 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 25.44
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
