BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong intraday Stock price targets for BlueJet are 562.73 and 591.48

Intraday Target 1	541.07
Intraday Target 2	555.63
Intraday Target 3	569.81666666667
Intraday Target 4	584.38
Intraday Target 5	598.57

Daily price and volume Blue Jet

Date	Closing	Open	Range	Volume
Mon 13 January 2025	570.20 (0%)	564.00	555.25 - 584.00	0.7836 times
Mon 13 January 2025	570.20 (-0.23%)	564.00	555.25 - 584.00	0.7836 times
Fri 10 January 2025	571.50 (-1.91%)	582.10	560.50 - 584.60	0.7987 times
Thu 09 January 2025	582.60 (-2.75%)	598.50	580.20 - 599.30	0.411 times
Wed 08 January 2025	599.05 (-1.33%)	619.00	590.50 - 624.00	1.123 times
Tue 07 January 2025	607.15 (5.65%)	579.65	579.65 - 611.85	1.5687 times
Mon 06 January 2025	574.70 (-4.05%)	612.10	570.65 - 612.15	1.094 times
Fri 03 January 2025	598.95 (2.13%)	587.50	576.70 - 608.20	1.3177 times
Thu 02 January 2025	586.45 (1.56%)	581.50	576.25 - 588.80	1.3018 times
Wed 01 January 2025	577.45 (2.26%)	564.70	564.65 - 584.45	0.8178 times
Tue 31 December 2024	564.70 (1.56%)	559.00	551.05 - 573.05	0.5505 times

Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 562.73 and 591.48

Weekly Target 1	541.07
Weekly Target 2	555.63
Weekly Target 3	569.81666666667
Weekly Target 4	584.38
Weekly Target 5	598.57

Weekly price and volumes for Blue Jet

Date	Closing	Open	Range	Volume
Mon 13 January 2025	570.20 (0%)	564.00	555.25 - 584.00	0.1573 times
Mon 13 January 2025	570.20 (-0.23%)	564.00	555.25 - 584.00	0.1573 times
Fri 10 January 2025	571.50 (-4.58%)	612.10	560.50 - 624.00	1.003 times
Fri 03 January 2025	598.95 (8.55%)	559.65	551.05 - 608.20	1.1569 times
Fri 27 December 2024	551.75 (-2.22%)	568.00	542.05 - 576.15	0.7307 times
Fri 20 December 2024	564.25 (-1.6%)	547.00	542.00 - 603.00	2.5673 times
Wed 18 December 2024	573.45 (14.2%)	500.00	492.00 - 584.00	2.4322 times
Fri 13 December 2024	502.15 (0.51%)	500.00	493.00 - 518.65	0.5058 times
Fri 06 December 2024	499.60 (-3.81%)	522.65	496.60 - 551.40	0.7305 times
Fri 29 November 2024	519.40 (-2.64%)	550.00	515.50 - 550.00	0.559 times
Fri 22 November 2024	533.50 (0.96%)	533.45	520.00 - 579.40	0.6519 times

weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 562.73 and 631.48

Monthly Target 1	514.4
Monthly Target 2	542.3
Monthly Target 3	583.15
Monthly Target 4	611.05
Monthly Target 5	651.9

Monthly price and volumes Blue Jet

Date	Closing	Open	Range	Volume
Mon 13 January 2025	570.20 (0.97%)	564.70	555.25 - 624.00	0.4905 times
Tue 31 December 2024	564.70 (8.72%)	522.65	492.00 - 603.00	1.8157 times
Fri 29 November 2024	519.40 (9.86%)	474.80	468.50 - 579.40	0.8317 times
Thu 31 October 2024	472.80 (-6.93%)	506.00	463.70 - 532.85	0.3893 times
Mon 30 September 2024	508.00 (3.92%)	493.00	460.50 - 553.35	0.915 times
Fri 30 August 2024	488.85 (3.29%)	478.45	453.15 - 538.50	1.7331 times
Wed 31 July 2024	473.30 (17.15%)	408.85	400.00 - 480.00	1.6982 times
Fri 28 June 2024	404.00 (5.68%)	384.95	347.60 - 442.80	0.6537 times
Fri 31 May 2024	382.30 (-1.42%)	383.55	359.00 - 392.95	0.5023 times
Tue 30 April 2024	387.80 (1.28%)	386.90	374.95 - 421.65	0.9705 times
Thu 28 March 2024	382.90 (11.31%)	340.70	329.65 - 384.65	0.6422 times

monthly chart BlueJet

Indicator Analysis of BlueJet

Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 575.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 574 and price is deviating by 16 points

Upper Bollinger band is at 605 and lower is at 543, while middle bands are at 559 and 589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueJet (BLUEJET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.

BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueJet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueJet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.84 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.

BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period	DMA value
5 day DMA	578.71
12 day DMA	579.91
20 day DMA	573.56
35 day DMA	547.52
50 day DMA	541.91
100 day DMA	521.16
150 day DMA	495.59
200 day DMA	467.11

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	575.9	578.75	583.03
12 day EMA	575.28	576.2	577.29
20 day EMA	567.94	567.7	567.44
35 day EMA	556.2	555.38	554.51
50 day EMA	540.45	539.24	537.98

SMA (simple moving average) of Blue Jet BLUEJET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	578.71	586.1	587
12 day SMA	579.91	578.38	576.93
20 day SMA	573.56	572.25	568.98
35 day SMA	547.52	546.25	545.05
50 day SMA	541.91	540.09	538.14
100 day SMA	521.16	520.27	519.29
150 day SMA	495.59	494.4	493.21
200 day SMA	467.11	466.18	465.28

Fundamentals, profit and EPS of Blue Jet BLUEJET

EPS is 9.68 and PE is: 58.9

Last quarter profit: (September 2024 quarter) 58.35 crores (21.89%)

Debt: 1.08 in crores

Market capitalization: 9436.52

EPS is 9.07 and PE is: 62.87

Last quarter profit: (June 2024 quarter) 37.78 crores (-14.37%)

Debt: 3.11 in crores

Market capitalization: 9051.25