Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 420.33 and 432.43
| Intraday Target 1 | 411.48 |
| Intraday Target 2 | 417.07 |
| Intraday Target 3 | 423.58333333333 |
| Intraday Target 4 | 429.17 |
| Intraday Target 5 | 435.68 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.65 (1.42%) | 418.45 | 418.00 - 430.10 | 0.9611 times | Thu 16 April 2026 | 416.75 (2.09%) | 416.00 | 406.00 - 418.20 | 0.8409 times | Wed 15 April 2026 | 408.20 (1.39%) | 412.00 | 407.00 - 419.95 | 1.1909 times | Mon 13 April 2026 | 402.60 (-1.04%) | 400.00 | 393.40 - 411.00 | 1.8934 times | Fri 10 April 2026 | 406.85 (9.99%) | 376.90 | 372.00 - 406.85 | 1.4527 times | Thu 09 April 2026 | 369.90 (-1.23%) | 372.00 | 363.30 - 381.70 | 0.7089 times | Wed 08 April 2026 | 374.50 (4.74%) | 370.00 | 363.50 - 377.45 | 0.9226 times | Tue 07 April 2026 | 357.55 (-1.43%) | 356.00 | 355.00 - 366.55 | 0.5659 times | Mon 06 April 2026 | 362.75 (1.51%) | 356.90 | 348.80 - 368.70 | 0.6838 times | Thu 02 April 2026 | 357.35 (1.81%) | 344.90 | 335.00 - 359.85 | 0.7798 times | Wed 01 April 2026 | 351.00 (7.26%) | 335.00 | 335.00 - 355.85 | 0.8794 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 408.03 and 444.73
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 400.67 |
| Weekly Target 3 | 415.38333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 452.08 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.629 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.5579 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.4352 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9193 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.8652 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.5784 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.4754 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 2.9901 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.7922 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.7571 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.4004 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 378.83 and 473.93
| Monthly Target 1 | 300.82 |
| Monthly Target 2 | 361.73 |
| Monthly Target 3 | 395.91666666667 |
| Monthly Target 4 | 456.83 |
| Monthly Target 5 | 491.02 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.65 (29.15%) | 335.00 | 335.00 - 430.10 | 0.4684 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0235 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9868 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4919 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4559 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1225 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5514 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5129 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.712 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6747 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.563 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 265.75 and 481.9
| Yearly Target 1 | 213.45 |
| Yearly Target 2 | 318.05 |
| Yearly Target 3 | 429.6 |
| Yearly Target 4 | 534.2 |
| Yearly Target 5 | 645.75 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.65 (-20.28%) | 532.00 | 325.00 - 541.15 | 0.6569 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.786 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8498 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.7074 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 27 points
Upper Bollinger band is at 424 and lower is at 317, while middle bands are at 344 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.29 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 411.41 |
| 12 day DMA | 379.78 |
| 20 day DMA | 370.17 |
| 35 day DMA | 376 |
| 50 day DMA | 383.64 |
| 100 day DMA | 451.03 |
| 150 day DMA | 517.68 |
| 200 day DMA | 593.32 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.5 | 401.43 | 393.77 |
| 12 day EMA | 390.16 | 384.26 | 378.35 |
| 20 day EMA | 382.76 | 378.56 | 374.54 |
| 35 day EMA | 383.08 | 380.75 | 378.63 |
| 50 day EMA | 389.16 | 387.79 | 386.61 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.41 | 400.86 | 392.41 |
| 12 day SMA | 379.78 | 373.21 | 367.93 |
| 20 day SMA | 370.17 | 366.86 | 363.94 |
| 35 day SMA | 376 | 374.09 | 372.59 |
| 50 day SMA | 383.64 | 383.38 | 383.4 |
| 100 day SMA | 451.03 | 452.49 | 454.03 |
| 150 day SMA | 517.68 | 519.82 | 521.76 |
| 200 day SMA | 593.32 | 595.61 | 597.86 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 20.81
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
