Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 582.25 and 594.15
| Intraday Target 1 | 579.63 |
| Intraday Target 2 | 584.87 |
| Intraday Target 3 | 591.53333333333 |
| Intraday Target 4 | 596.77 |
| Intraday Target 5 | 603.43 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.10 (0.16%) | 590.90 | 586.30 - 598.20 | 0.4625 times | Tue 25 August 2026 | 589.15 (0.06%) | 590.00 | 583.50 - 595.15 | 0.4764 times | Mon 24 August 2026 | 588.80 (-1.23%) | 597.00 | 586.40 - 615.60 | 2.19 times | Fri 21 August 2026 | 596.15 (0.14%) | 595.40 | 591.00 - 601.45 | 0.6025 times | Thu 20 August 2026 | 595.30 (0.51%) | 596.45 | 593.30 - 604.00 | 0.5614 times | Wed 19 August 2026 | 592.30 (-2.46%) | 607.95 | 590.90 - 611.25 | 0.6821 times | Tue 18 August 2026 | 607.25 (2.37%) | 589.95 | 589.15 - 612.95 | 2.5191 times | Mon 17 August 2026 | 593.20 (1.49%) | 587.15 | 582.40 - 596.75 | 0.5161 times | Fri 14 August 2026 | 584.50 (-1.7%) | 597.20 | 582.95 - 599.25 | 0.8669 times | Thu 13 August 2026 | 594.60 (1.28%) | 589.40 | 584.10 - 599.80 | 1.1229 times | Wed 12 August 2026 | 587.10 (-0.61%) | 591.00 | 578.55 - 591.00 | 0.4746 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 570.75 and 602.85
| Weekly Target 1 | 564.3 |
| Weekly Target 2 | 577.2 |
| Weekly Target 3 | 596.4 |
| Weekly Target 4 | 609.3 |
| Weekly Target 5 | 628.5 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.10 (-1.01%) | 597.00 | 583.50 - 615.60 | 0.434 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.6771 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.5465 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.4889 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.1424 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6093 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.715 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.9869 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7135 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6863 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5323 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 541.4 and 618.95
| Monthly Target 1 | 525.17 |
| Monthly Target 2 | 557.63 |
| Monthly Target 3 | 602.71666666667 |
| Monthly Target 4 | 635.18 |
| Monthly Target 5 | 680.27 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.10 (-5.77%) | 633.00 | 570.25 - 647.80 | 1.3236 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6123 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1562 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0499 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6568 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8464 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.6429 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4068 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.377 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9282 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.456 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 457.55 and 780.35
| Yearly Target 1 | 198.17 |
| Yearly Target 2 | 394.13 |
| Yearly Target 3 | 520.96666666667 |
| Yearly Target 4 | 716.93 |
| Yearly Target 5 | 843.77 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 590.10 (11.3%) | 532.00 | 325.00 - 647.80 | 1.3689 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.4056 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.6688 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.5567 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 592.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 10 points
Upper Bollinger band is at 615 and lower is at 575, while middle bands are at 585 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.08 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 591.9 |
| 12 day DMA | 592.43 |
| 20 day DMA | 594.23 |
| 35 day DMA | 592.13 |
| 50 day DMA | 575.06 |
| 100 day DMA | 509.2 |
| 150 day DMA | 470.5 |
| 200 day DMA | 489.66 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.26 | 591.84 | 593.19 |
| 12 day EMA | 592.06 | 592.42 | 593.01 |
| 20 day EMA | 590.24 | 590.25 | 590.37 |
| 35 day EMA | 580.6 | 580.04 | 579.5 |
| 50 day EMA | 570.48 | 569.68 | 568.89 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.9 | 592.34 | 595.96 |
| 12 day SMA | 592.43 | 592.6 | 593 |
| 20 day SMA | 594.23 | 594.86 | 594 |
| 35 day SMA | 592.13 | 591.35 | 591.07 |
| 50 day SMA | 575.06 | 573.46 | 571.76 |
| 100 day SMA | 509.2 | 506.81 | 504.19 |
| 150 day SMA | 470.5 | 469.79 | 469.13 |
| 200 day SMA | 489.66 | 489.74 | 490.17 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 41.29
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 34.88
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
