Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 507.08 and 517.33
| Intraday Target 1 | 499.13 |
| Intraday Target 2 | 504.77 |
| Intraday Target 3 | 509.38333333333 |
| Intraday Target 4 | 515.02 |
| Intraday Target 5 | 519.63 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 510.40 (1.21%) | 506.95 | 503.75 - 514.00 | 0.2944 times | Mon 15 June 2026 | 504.30 (-1.6%) | 520.00 | 503.00 - 522.00 | 0.5858 times | Fri 12 June 2026 | 512.50 (2.82%) | 501.00 | 493.65 - 520.80 | 1.2391 times | Thu 11 June 2026 | 498.45 (6.11%) | 467.10 | 465.75 - 516.70 | 5.2865 times | Wed 10 June 2026 | 469.75 (0.4%) | 472.10 | 465.35 - 488.50 | 0.5033 times | Tue 09 June 2026 | 467.90 (3.78%) | 450.85 | 450.85 - 472.00 | 0.2544 times | Mon 08 June 2026 | 450.85 (-3.07%) | 456.05 | 447.35 - 469.70 | 0.2284 times | Fri 05 June 2026 | 465.15 (-2.2%) | 477.70 | 461.45 - 477.70 | 0.2291 times | Thu 04 June 2026 | 475.60 (6.37%) | 449.90 | 444.70 - 481.40 | 1.1348 times | Wed 03 June 2026 | 447.10 (-1.19%) | 454.65 | 440.00 - 457.80 | 0.2442 times | Tue 02 June 2026 | 452.50 (1.31%) | 440.90 | 434.80 - 455.00 | 0.3102 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 497.2 and 516.2
| Weekly Target 1 | 492.8 |
| Weekly Target 2 | 501.6 |
| Weekly Target 3 | 511.8 |
| Weekly Target 4 | 520.6 |
| Weekly Target 5 | 530.8 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 510.40 (-0.41%) | 520.00 | 503.00 - 522.00 | 0.2888 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 2.4644 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.7246 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.8403 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.5559 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.3951 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.7943 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 0.7726 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.4042 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.7599 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.6739 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 472.6 and 559.8
| Monthly Target 1 | 401.87 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 489.06666666667 |
| Monthly Target 4 | 543.33 |
| Monthly Target 5 | 576.27 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 510.40 (13.59%) | 449.35 | 434.80 - 522.00 | 0.9466 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.2482 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7808 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0063 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9533 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4836 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4482 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1036 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5421 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4873 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 309.63 and 525.78
| Yearly Target 1 | 242.7 |
| Yearly Target 2 | 376.55 |
| Yearly Target 3 | 458.85 |
| Yearly Target 4 | 592.7 |
| Yearly Target 5 | 675 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 510.40 (-3.73%) | 532.00 | 325.00 - 541.15 | 0.9767 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.6151 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.7685 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6397 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 25 points
Upper Bollinger band is at 518 and lower is at 418, while middle bands are at 443 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueJet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.97 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 499.08 |
| 12 day DMA | 475.1 |
| 20 day DMA | 467.87 |
| 35 day DMA | 463.62 |
| 50 day DMA | 443.34 |
| 100 day DMA | 418.22 |
| 150 day DMA | 461.19 |
| 200 day DMA | 515.03 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.06 | 493.39 | 487.93 |
| 12 day EMA | 483.18 | 478.23 | 473.49 |
| 20 day EMA | 472.74 | 468.78 | 465.04 |
| 35 day EMA | 455.11 | 451.85 | 448.76 |
| 50 day EMA | 440.93 | 438.1 | 435.4 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.08 | 490.58 | 479.89 |
| 12 day SMA | 475.1 | 470.01 | 467.17 |
| 20 day SMA | 467.87 | 463.41 | 459.71 |
| 35 day SMA | 463.62 | 460.56 | 457.97 |
| 50 day SMA | 443.34 | 440.16 | 436.62 |
| 100 day SMA | 418.22 | 417.95 | 417.81 |
| 150 day SMA | 461.19 | 461.84 | 462.97 |
| 200 day SMA | 515.03 | 516.34 | 517.7 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 30.17
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 25.13
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
