Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 377.4 and 388.9
| Intraday Target 1 | 374.77 |
| Intraday Target 2 | 380.03 |
| Intraday Target 3 | 386.26666666667 |
| Intraday Target 4 | 391.53 |
| Intraday Target 5 | 397.77 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.30 (-0.61%) | 390.00 | 381.00 - 392.50 | 0.1936 times | Thu 05 March 2026 | 387.65 (2.98%) | 380.00 | 368.25 - 390.10 | 0.3804 times | Wed 04 March 2026 | 376.45 (-2.13%) | 384.65 | 372.50 - 386.00 | 0.376 times | Mon 02 March 2026 | 384.65 (-5.09%) | 393.05 | 380.00 - 399.90 | 0.3469 times | Fri 27 February 2026 | 405.30 (1.81%) | 400.05 | 392.70 - 410.40 | 0.3868 times | Thu 26 February 2026 | 398.10 (-0.41%) | 395.05 | 395.00 - 414.00 | 0.462 times | Wed 25 February 2026 | 399.75 (-2.36%) | 407.80 | 390.15 - 414.70 | 0.8416 times | Tue 24 February 2026 | 409.40 (4.6%) | 390.45 | 387.00 - 417.75 | 4.2461 times | Mon 23 February 2026 | 391.40 (9.99%) | 359.00 | 357.60 - 391.40 | 2.2197 times | Fri 20 February 2026 | 355.85 (-2.29%) | 371.00 | 353.10 - 371.00 | 0.5469 times | Thu 19 February 2026 | 364.20 (1.35%) | 359.95 | 357.60 - 388.30 | 1.0093 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 360.95 and 392.6
| Weekly Target 1 | 352.83 |
| Weekly Target 2 | 369.07 |
| Weekly Target 3 | 384.48333333333 |
| Weekly Target 4 | 400.72 |
| Weekly Target 5 | 416.13 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.594 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.736 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 2.2393 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.946 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.5003 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.5469 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.5382 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.3374 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.3441 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.2178 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 0.5058 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 360.95 and 392.6
| Monthly Target 1 | 352.83 |
| Monthly Target 2 | 369.07 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 400.72 |
| Monthly Target 5 | 416.13 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.1723 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.1525 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5329 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4939 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2162 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5974 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6391 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7714 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8144 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6099 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.0944 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 274.63 and 463.23
| Yearly Target 1 | 237.73 |
| Yearly Target 2 | 311.52 |
| Yearly Target 3 | 426.33333333333 |
| Yearly Target 4 | 500.12 |
| Yearly Target 5 | 614.93 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 385.30 (-27.33%) | 532.00 | 352.55 - 541.15 | 0.4618 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.8902 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8993 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.7486 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 29 points
Upper Bollinger band is at 453 and lower is at 339, while middle bands are at 368 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueJet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.59 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 387.87 |
| 12 day DMA | 384.78 |
| 20 day DMA | 395.6 |
| 35 day DMA | 411.29 |
| 50 day DMA | 443.68 |
| 100 day DMA | 517.07 |
| 150 day DMA | 584.58 |
| 200 day DMA | 660.04 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.85 | 387.62 | 387.6 |
| 12 day EMA | 390.06 | 390.93 | 391.53 |
| 20 day EMA | 397.87 | 399.19 | 400.4 |
| 35 day EMA | 421.56 | 423.7 | 425.82 |
| 50 day EMA | 445.81 | 448.28 | 450.75 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.87 | 390.43 | 392.85 |
| 12 day SMA | 384.78 | 382.83 | 380.33 |
| 20 day SMA | 395.6 | 396.67 | 397.93 |
| 35 day SMA | 411.29 | 414.3 | 417.49 |
| 50 day SMA | 443.68 | 446.96 | 450.29 |
| 100 day SMA | 517.07 | 519.99 | 522.65 |
| 150 day SMA | 584.58 | 587.37 | 590.08 |
| 200 day SMA | 660.04 | 662.09 | 664.24 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 20.31 and PE is: 18.97
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
EPS is 20.67 and PE is: 18.64
Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)
Debt: 19.99 in crores
Market capitalization: 11568.02
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
