Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 578.33 and 589.78
| Intraday Target 1 | 575.9 |
| Intraday Target 2 | 580.75 |
| Intraday Target 3 | 587.35 |
| Intraday Target 4 | 592.2 |
| Intraday Target 5 | 598.8 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.60 (-0.76%) | 590.00 | 582.50 - 593.95 | 0.4099 times | Wed 26 August 2026 | 590.10 (0.16%) | 590.90 | 586.30 - 598.20 | 0.4996 times | Tue 25 August 2026 | 589.15 (0.06%) | 590.00 | 583.50 - 595.15 | 0.5147 times | Mon 24 August 2026 | 588.80 (-1.23%) | 597.00 | 586.40 - 615.60 | 2.3659 times | Fri 21 August 2026 | 596.15 (0.14%) | 595.40 | 591.00 - 601.45 | 0.6508 times | Thu 20 August 2026 | 595.30 (0.51%) | 596.45 | 593.30 - 604.00 | 0.6065 times | Wed 19 August 2026 | 592.30 (-2.46%) | 607.95 | 590.90 - 611.25 | 0.7369 times | Tue 18 August 2026 | 607.25 (2.37%) | 589.95 | 589.15 - 612.95 | 2.7214 times | Mon 17 August 2026 | 593.20 (1.49%) | 587.15 | 582.40 - 596.75 | 0.5576 times | Fri 14 August 2026 | 584.50 (-1.7%) | 597.20 | 582.95 - 599.25 | 0.9366 times | Thu 13 August 2026 | 594.60 (1.28%) | 589.40 | 584.10 - 599.80 | 1.2131 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 567.5 and 600.6
| Weekly Target 1 | 561.47 |
| Weekly Target 2 | 573.53 |
| Weekly Target 3 | 594.56666666667 |
| Weekly Target 4 | 606.63 |
| Weekly Target 5 | 627.67 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.60 (-1.77%) | 597.00 | 582.50 - 615.60 | 0.4841 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.6736 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.5437 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.4759 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.1364 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6061 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7113 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.9765 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7098 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6827 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5295 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 539.15 and 616.7
| Monthly Target 1 | 523.67 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 601.21666666667 |
| Monthly Target 4 | 632.18 |
| Monthly Target 5 | 678.77 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.60 (-6.49%) | 633.00 | 570.25 - 647.80 | 1.3382 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6096 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1542 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0481 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6557 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8449 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.6401 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4061 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3763 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9267 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.4552 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 455.3 and 778.1
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 391.13 |
| Yearly Target 3 | 519.46666666667 |
| Yearly Target 4 | 713.93 |
| Yearly Target 5 | 842.27 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 585.60 (10.45%) | 532.00 | 325.00 - 647.80 | 1.3707 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.4047 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.6683 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.5563 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 591.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.28
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 10 points
Upper Bollinger band is at 612 and lower is at 575, while middle bands are at 584 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.75 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 589.96 |
| 12 day DMA | 592 |
| 20 day DMA | 592.89 |
| 35 day DMA | 592.45 |
| 50 day DMA | 576.66 |
| 100 day DMA | 511.48 |
| 150 day DMA | 471.2 |
| 200 day DMA | 489.78 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.37 | 591.26 | 591.84 |
| 12 day EMA | 591.07 | 592.06 | 592.42 |
| 20 day EMA | 589.8 | 590.24 | 590.25 |
| 35 day EMA | 581.11 | 580.85 | 580.31 |
| 50 day EMA | 572.18 | 571.63 | 570.88 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.96 | 591.9 | 592.34 |
| 12 day SMA | 592 | 592.43 | 592.6 |
| 20 day SMA | 592.89 | 594.23 | 594.86 |
| 35 day SMA | 592.45 | 592.13 | 591.35 |
| 50 day SMA | 576.66 | 575.06 | 573.46 |
| 100 day SMA | 511.48 | 509.2 | 506.81 |
| 150 day SMA | 471.2 | 470.5 | 469.79 |
| 200 day SMA | 489.78 | 489.66 | 489.74 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 40.98
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 34.61
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
