ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong intraday Stock price targets for BlueJet are 518.4 and 524.85

Intraday Target 1513.63
Intraday Target 2516.72
Intraday Target 3520.08333333333
Intraday Target 4523.17
Intraday Target 5526.53

Daily price and volume Blue Jet

Date Closing Open Range Volume
Tue 30 December 2025 519.80 (-0.16%) 518.80 517.00 - 523.45 0.4306 times
Mon 29 December 2025 520.65 (-1.6%) 528.00 518.70 - 532.80 0.573 times
Fri 26 December 2025 529.10 (-1.75%) 538.50 528.00 - 539.65 0.5071 times
Wed 24 December 2025 538.50 (-2.01%) 554.00 536.00 - 555.00 0.4893 times
Tue 23 December 2025 549.55 (-0.79%) 554.00 546.10 - 561.00 0.7661 times
Mon 22 December 2025 553.95 (4.26%) 534.95 528.60 - 572.50 3.664 times
Fri 19 December 2025 531.30 (1.39%) 525.00 515.20 - 540.05 1.5847 times
Thu 18 December 2025 524.00 (-1.34%) 529.85 512.40 - 529.85 1.0608 times
Wed 17 December 2025 531.10 (-2.01%) 541.00 529.45 - 542.95 0.4952 times
Tue 16 December 2025 542.00 (-1.12%) 548.15 540.35 - 556.00 0.4291 times
Mon 15 December 2025 548.15 (-1.86%) 558.55 543.00 - 558.55 0.8041 times

 Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 510.5 and 526.3

Weekly Target 1507.4
Weekly Target 2513.6
Weekly Target 3523.2
Weekly Target 4529.4
Weekly Target 5539

Weekly price and volumes for Blue Jet

Date Closing Open Range Volume
Tue 30 December 2025 519.80 (-1.76%) 528.00 517.00 - 532.80 0.1517 times
Fri 26 December 2025 529.10 (-0.41%) 534.95 528.00 - 572.50 0.82 times
Fri 19 December 2025 531.30 (-4.88%) 558.55 512.40 - 558.55 0.661 times
Fri 12 December 2025 558.55 (2.56%) 544.65 532.25 - 565.60 0.567 times
Fri 05 December 2025 544.60 (-5.85%) 578.40 541.10 - 581.05 0.4746 times
Fri 28 November 2025 578.45 (4.18%) 555.25 538.00 - 586.95 1.4415 times
Fri 21 November 2025 555.25 (-3.6%) 579.20 552.80 - 586.45 0.6212 times
Fri 14 November 2025 576.00 (-3.7%) 599.00 562.20 - 599.85 0.9181 times
Fri 07 November 2025 598.15 (-8.87%) 661.00 543.70 - 688.50 3.8172 times
Fri 31 October 2025 656.40 (1.81%) 650.00 632.40 - 661.50 0.5276 times
Fri 24 October 2025 644.70 (-1.32%) 665.00 643.05 - 673.35 0.4063 times

 weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 481.78 and 550.43

Monthly Target 1469.1
Monthly Target 2494.45
Monthly Target 3537.75
Monthly Target 4563.1
Monthly Target 5606.4

Monthly price and volumes Blue Jet

Date Closing Open Range Volume
Tue 30 December 2025 519.80 (-10.14%) 578.40 512.40 - 581.05 0.4848 times
Fri 28 November 2025 578.45 (-11.88%) 661.00 538.00 - 688.50 1.2324 times
Fri 31 October 2025 656.40 (4.17%) 638.70 630.15 - 692.90 0.6054 times
Tue 30 September 2025 630.15 (-5.64%) 667.90 628.40 - 759.50 1.6609 times
Fri 29 August 2025 667.85 (-17.14%) 808.00 659.95 - 825.00 0.7817 times
Thu 31 July 2025 805.95 (-8.18%) 879.90 755.10 - 1027.80 1.8386 times
Mon 30 June 2025 877.75 (-2.99%) 900.00 847.50 - 986.00 0.6181 times
Fri 30 May 2025 904.80 (27.23%) 706.15 692.05 - 909.90 1.1091 times
Wed 30 April 2025 711.15 (-19.63%) 842.20 625.10 - 863.45 0.9703 times
Fri 28 March 2025 884.85 (17.35%) 791.70 752.55 - 968.30 0.6986 times
Fri 28 February 2025 754.00 (0.47%) 758.00 723.20 - 844.80 0.9463 times

 monthly chart BlueJet

Yearly price and charts BlueJet

Strong yearly Stock price targets for BlueJet BLUEJET are 258.4 and 773.8

Yearly Target 1171.27
Yearly Target 2345.53
Yearly Target 3686.66666666667
Yearly Target 4860.93
Yearly Target 51202.07

Yearly price and volumes Blue Jet

Date Closing Open Range Volume
Tue 30 December 2025 519.80 (-7.95%) 564.70 512.40 - 1027.80 1.6017 times
Tue 31 December 2024 564.70 (53.41%) 370.00 324.00 - 603.00 0.7631 times
Fri 29 December 2023 368.10 (0%) 380.00 319.50 - 433.40 0.6352 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BlueJet

Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 536.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 544 and price is deviating by 15 points

Upper Bollinger band is at 573 and lower is at 516, while middle bands are at 530 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.

BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueJet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.81 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.

BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period DMA value
5 day DMA 531.52
12 day DMA 537.22
20 day DMA 543.69
35 day DMA 555.54
50 day DMA 579.53
100 day DMA 644.25
150 day DMA 724.92
200 day DMA 740.07

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period EMA current EMA prev EMA prev2
5 day EMA527.97532.06537.77
12 day EMA536.14539.11542.47
20 day EMA544.43547.02549.8
35 day EMA563.23565.79568.45
50 day EMA581.76584.29586.89

SMA (simple moving average) of Blue Jet BLUEJET

SMA period SMA current SMA prev SMA prev2
5 day SMA531.52538.35540.48
12 day SMA537.22540.08541.52
20 day SMA543.69546.01548.9
35 day SMA555.54557.54559.75
50 day SMA579.53582.57585.39
100 day SMA644.25646.92649.68
150 day SMA724.92726.86728.72
200 day SMA740.07741.66743.04

Fundamentals, profit and EPS of Blue Jet BLUEJET

EPS is 20.31 and PE is: 25.59

Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)

Debt: 20.63 in crores

Market capitalization: 9400.29

EPS is 20.67 and PE is: 25.15

Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)

Debt: 19.99 in crores

Market capitalization: 11568.02

Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top