BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 432.13 and 444.08
| Intraday Target 1 | 428.78 |
| Intraday Target 2 | 435.47 |
| Intraday Target 3 | 440.73333333333 |
| Intraday Target 4 | 447.42 |
| Intraday Target 5 | 452.68 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (-0.08%) | 445.00 | 434.05 - 446.00 | 0.5255 times | Tue 10 February 2026 | 442.50 (0.51%) | 444.90 | 438.45 - 453.00 | 1.0972 times | Mon 09 February 2026 | 440.25 (7%) | 420.50 | 413.85 - 446.95 | 2.3417 times | Fri 06 February 2026 | 411.45 (1.17%) | 410.00 | 395.15 - 415.00 | 0.6929 times | Thu 05 February 2026 | 406.70 (-1.5%) | 413.00 | 400.25 - 415.60 | 0.5573 times | Wed 04 February 2026 | 412.90 (-1.99%) | 425.00 | 410.55 - 425.00 | 0.9054 times | Tue 03 February 2026 | 421.30 (3.53%) | 435.00 | 419.10 - 439.80 | 1.4787 times | Mon 02 February 2026 | 406.95 (-0.76%) | 410.05 | 392.00 - 411.05 | 0.8437 times | Sun 01 February 2026 | 410.05 (-1.84%) | 418.50 | 407.95 - 423.90 | 0.3931 times | Fri 30 January 2026 | 417.75 (-0.33%) | 420.00 | 411.10 - 424.00 | 1.1644 times | Thu 29 January 2026 | 419.15 (0.72%) | 419.05 | 414.40 - 437.20 | 1.227 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 428 and 467.15
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 436.33333333333 |
| Weekly Target 4 | 458.82 |
| Weekly Target 5 | 475.48 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (7.46%) | 420.50 | 413.85 - 453.00 | 0.9799 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 1.204 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 1.3162 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 1.2952 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.8121 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.8281 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.5241 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 1.2174 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.9812 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.8418 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.7046 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 417.08 and 478.08
| Monthly Target 1 | 368.05 |
| Monthly Target 2 | 405.1 |
| Monthly Target 3 | 429.05 |
| Monthly Target 4 | 466.1 |
| Monthly Target 5 | 490.05 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (5.84%) | 418.50 | 392.00 - 453.00 | 0.2913 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.59 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5468 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.3464 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6614 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.8146 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.854 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 2.0087 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6752 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.2116 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.06 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 342.5 and 491.65
| Yearly Target 1 | 309.28 |
| Yearly Target 2 | 375.72 |
| Yearly Target 3 | 458.43333333333 |
| Yearly Target 4 | 524.87 |
| Yearly Target 5 | 607.58 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 442.15 (-16.61%) | 532.00 | 392.00 - 541.15 | 0.1403 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 2.062 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.981 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.8167 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 431.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.63
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 26 points
Upper Bollinger band is at 487 and lower is at 385, while middle bands are at 410 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.84 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 428.61 |
| 12 day DMA | 420.61 |
| 20 day DMA | 435.51 |
| 35 day DMA | 473.08 |
| 50 day DMA | 495.48 |
| 100 day DMA | 561.73 |
| 150 day DMA | 639.39 |
| 200 day DMA | 689.29 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.14 | 428.63 | 421.69 |
| 12 day EMA | 431.48 | 429.54 | 427.18 |
| 20 day EMA | 442.34 | 442.36 | 442.34 |
| 35 day EMA | 465.97 | 467.37 | 468.83 |
| 50 day EMA | 495.16 | 497.32 | 499.56 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.61 | 422.76 | 418.52 |
| 12 day SMA | 420.61 | 418.75 | 417.91 |
| 20 day SMA | 435.51 | 438.37 | 441.73 |
| 35 day SMA | 473.08 | 476.27 | 478.81 |
| 50 day SMA | 495.48 | 497.96 | 500.68 |
| 100 day SMA | 561.73 | 564.29 | 567.02 |
| 150 day SMA | 639.39 | 642.43 | 645.47 |
| 200 day SMA | 689.29 | 690.69 | 692.3 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 20.31 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
EPS is 20.67 and PE is: 21.39
Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)
Debt: 19.99 in crores
Market capitalization: 11568.02
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


