ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong intraday Stock price targets for BlueJet are 512.63 and 526.73

Intraday Target 1509.95
Intraday Target 2515.3
Intraday Target 3524.05
Intraday Target 4529.4
Intraday Target 5538.15

Daily price and volume Blue Jet

Date Closing Open Range Volume
Mon 29 December 2025 520.65 (-1.6%) 528.00 518.70 - 532.80 0.5524 times
Fri 26 December 2025 529.10 (-1.75%) 538.50 528.00 - 539.65 0.4888 times
Wed 24 December 2025 538.50 (-2.01%) 554.00 536.00 - 555.00 0.4717 times
Tue 23 December 2025 549.55 (-0.79%) 554.00 546.10 - 561.00 0.7385 times
Mon 22 December 2025 553.95 (4.26%) 534.95 528.60 - 572.50 3.5321 times
Fri 19 December 2025 531.30 (1.39%) 525.00 515.20 - 540.05 1.5276 times
Thu 18 December 2025 524.00 (-1.34%) 529.85 512.40 - 529.85 1.0226 times
Wed 17 December 2025 531.10 (-2.01%) 541.00 529.45 - 542.95 0.4774 times
Tue 16 December 2025 542.00 (-1.12%) 548.15 540.35 - 556.00 0.4137 times
Mon 15 December 2025 548.15 (-1.86%) 558.55 543.00 - 558.55 0.7751 times
Fri 12 December 2025 558.55 (0.81%) 556.00 550.50 - 565.60 0.5287 times

 Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 512.63 and 526.73

Weekly Target 1509.95
Weekly Target 2515.3
Weekly Target 3524.05
Weekly Target 4529.4
Weekly Target 5538.15

Weekly price and volumes for Blue Jet

Date Closing Open Range Volume
Mon 29 December 2025 520.65 (-1.6%) 528.00 518.70 - 532.80 0.0872 times
Fri 26 December 2025 529.10 (-0.41%) 534.95 528.00 - 572.50 0.8254 times
Fri 19 December 2025 531.30 (-4.88%) 558.55 512.40 - 558.55 0.6653 times
Fri 12 December 2025 558.55 (2.56%) 544.65 532.25 - 565.60 0.5708 times
Fri 05 December 2025 544.60 (-5.85%) 578.40 541.10 - 581.05 0.4778 times
Fri 28 November 2025 578.45 (4.18%) 555.25 538.00 - 586.95 1.4509 times
Fri 21 November 2025 555.25 (-3.6%) 579.20 552.80 - 586.45 0.6253 times
Fri 14 November 2025 576.00 (-3.7%) 599.00 562.20 - 599.85 0.9241 times
Fri 07 November 2025 598.15 (-8.87%) 661.00 543.70 - 688.50 3.8422 times
Fri 31 October 2025 656.40 (1.81%) 650.00 632.40 - 661.50 0.5311 times
Fri 24 October 2025 644.70 (-1.32%) 665.00 643.05 - 673.35 0.4089 times

 weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 482.2 and 550.85

Monthly Target 1469.38
Monthly Target 2495.02
Monthly Target 3538.03333333333
Monthly Target 4563.67
Monthly Target 5606.68

Monthly price and volumes Blue Jet

Date Closing Open Range Volume
Mon 29 December 2025 520.65 (-9.99%) 578.40 512.40 - 581.05 0.4736 times
Fri 28 November 2025 578.45 (-11.88%) 661.00 538.00 - 688.50 1.2339 times
Fri 31 October 2025 656.40 (4.17%) 638.70 630.15 - 692.90 0.6061 times
Tue 30 September 2025 630.15 (-5.64%) 667.90 628.40 - 759.50 1.6629 times
Fri 29 August 2025 667.85 (-17.14%) 808.00 659.95 - 825.00 0.7827 times
Thu 31 July 2025 805.95 (-8.18%) 879.90 755.10 - 1027.80 1.8408 times
Mon 30 June 2025 877.75 (-2.99%) 900.00 847.50 - 986.00 0.6188 times
Fri 30 May 2025 904.80 (27.23%) 706.15 692.05 - 909.90 1.1104 times
Wed 30 April 2025 711.15 (-19.63%) 842.20 625.10 - 863.45 0.9714 times
Fri 28 March 2025 884.85 (17.35%) 791.70 752.55 - 968.30 0.6995 times
Fri 28 February 2025 754.00 (0.47%) 758.00 723.20 - 844.80 0.9474 times

 monthly chart BlueJet

Yearly price and charts BlueJet

Strong yearly Stock price targets for BlueJet BLUEJET are 258.83 and 774.23

Yearly Target 1171.55
Yearly Target 2346.1
Yearly Target 3686.95
Yearly Target 4861.5
Yearly Target 51202.35

Yearly price and volumes Blue Jet

Date Closing Open Range Volume
Mon 29 December 2025 520.65 (-7.8%) 564.70 512.40 - 1027.80 1.601 times
Tue 31 December 2024 564.70 (53.41%) 370.00 324.00 - 603.00 0.7635 times
Fri 29 December 2023 368.10 (0%) 380.00 319.50 - 433.40 0.6355 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BlueJet

Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 14 points

Upper Bollinger band is at 574 and lower is at 519, while middle bands are at 533 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueJet (BLUEJET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.

BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueJet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.28 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.

BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period DMA value
5 day DMA 538.35
12 day DMA 540.08
20 day DMA 546.01
35 day DMA 557.54
50 day DMA 582.57
100 day DMA 646.92
150 day DMA 726.86
200 day DMA 741.66

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period EMA current EMA prev EMA prev2
5 day EMA532.06537.77542.1
12 day EMA539.11542.47544.9
20 day EMA546.95549.72551.89
35 day EMA565.73568.38570.69
50 day EMA584.62587.23589.6

SMA (simple moving average) of Blue Jet BLUEJET

SMA period SMA current SMA prev SMA prev2
5 day SMA538.35540.48539.46
12 day SMA540.08541.52543.05
20 day SMA546.01548.9551.2
35 day SMA557.54559.75560.68
50 day SMA582.57585.39587.95
100 day SMA646.92649.68652.45
150 day SMA726.86728.72730.49
200 day SMA741.66743.04744.42

Fundamentals, profit and EPS of Blue Jet BLUEJET

EPS is 20.31 and PE is: 25.64

Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)

Debt: 20.63 in crores

Market capitalization: 9400.29

EPS is 20.67 and PE is: 25.19

Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)

Debt: 19.99 in crores

Market capitalization: 11568.02

Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top