Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 587.98 and 606.58
| Intraday Target 1 | 584.45 |
| Intraday Target 2 | 591.5 |
| Intraday Target 3 | 603.05 |
| Intraday Target 4 | 610.1 |
| Intraday Target 5 | 621.65 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (-1.15%) | 614.00 | 596.00 - 614.60 | 0.2504 times | Tue 14 July 2026 | 605.50 (-0.13%) | 601.15 | 601.15 - 624.80 | 0.66 times | Mon 13 July 2026 | 606.30 (-2.84%) | 605.00 | 601.00 - 615.90 | 0.9451 times | Fri 10 July 2026 | 624.05 (8.62%) | 608.00 | 596.00 - 630.00 | 3.5525 times | Thu 09 July 2026 | 574.50 (2.1%) | 568.00 | 564.20 - 587.00 | 0.4007 times | Wed 08 July 2026 | 562.70 (-2.84%) | 578.95 | 557.10 - 585.30 | 0.5063 times | Tue 07 July 2026 | 579.15 (3.06%) | 576.90 | 556.00 - 586.30 | 2.021 times | Mon 06 July 2026 | 561.95 (1.07%) | 556.45 | 548.30 - 574.00 | 0.4442 times | Fri 03 July 2026 | 556.00 (-2.15%) | 572.10 | 551.10 - 577.95 | 0.3266 times | Thu 02 July 2026 | 568.20 (3.47%) | 553.10 | 553.10 - 574.50 | 0.8933 times | Wed 01 July 2026 | 549.15 (4.56%) | 525.50 | 513.10 - 552.00 | 0.862 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 582.88 and 611.68
| Weekly Target 1 | 577.65 |
| Weekly Target 2 | 588.1 |
| Weekly Target 3 | 606.45 |
| Weekly Target 4 | 616.9 |
| Weekly Target 5 | 635.25 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (-4.09%) | 605.00 | 596.00 - 624.80 | 0.5629 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 2.1008 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7544 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.7256 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5628 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.8688 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.5495 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.154 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.4215 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.2996 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.6023 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 555.83 and 672.73
| Monthly Target 1 | 463.65 |
| Monthly Target 2 | 531.1 |
| Monthly Target 3 | 580.55 |
| Monthly Target 4 | 648 |
| Monthly Target 5 | 697.45 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (13.97%) | 525.50 | 513.10 - 630.00 | 1.1684 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.3578 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.233 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7713 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.994 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9294 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4777 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4427 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0901 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5355 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4692 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 461.78 and 766.78
| Yearly Target 1 | 212.85 |
| Yearly Target 2 | 405.7 |
| Yearly Target 3 | 517.85 |
| Yearly Target 4 | 710.7 |
| Yearly Target 5 | 822.85 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.55 (12.89%) | 532.00 | 325.00 - 630.00 | 1.1513 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.5219 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.7241 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6027 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 577.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 37 points
Upper Bollinger band is at 625 and lower is at 480, while middle bands are at 516 and 589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.37 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 601.78 |
| 12 day DMA | 575.94 |
| 20 day DMA | 551.85 |
| 35 day DMA | 518.78 |
| 50 day DMA | 500.21 |
| 100 day DMA | 442.84 |
| 150 day DMA | 458.38 |
| 200 day DMA | 499.66 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.31 | 596.69 | 592.29 |
| 12 day EMA | 577.4 | 573.56 | 567.76 |
| 20 day EMA | 557.96 | 553.69 | 548.24 |
| 35 day EMA | 531.39 | 527.44 | 522.84 |
| 50 day EMA | 506.28 | 502.52 | 498.32 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.78 | 594.61 | 589.34 |
| 12 day SMA | 575.94 | 569.08 | 562.59 |
| 20 day SMA | 551.85 | 547.44 | 542.38 |
| 35 day SMA | 518.78 | 515.43 | 510.73 |
| 50 day SMA | 500.21 | 497.75 | 494.53 |
| 100 day SMA | 442.84 | 440.83 | 439.19 |
| 150 day SMA | 458.38 | 458.19 | 457.95 |
| 200 day SMA | 499.66 | 500.07 | 500.46 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 41.89
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
