Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 332.78 and 348.78
| Intraday Target 1 | 329.1 |
| Intraday Target 2 | 336.45 |
| Intraday Target 3 | 345.1 |
| Intraday Target 4 | 352.45 |
| Intraday Target 5 | 361.1 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-2.72%) | 353.40 | 337.75 - 353.75 | 1.0066 times | Wed 25 March 2026 | 353.40 (1.48%) | 353.85 | 349.50 - 362.70 | 0.9235 times | Tue 24 March 2026 | 348.25 (2.04%) | 350.00 | 337.55 - 352.85 | 0.7382 times | Mon 23 March 2026 | 341.30 (-4.65%) | 358.00 | 335.80 - 374.90 | 2.0722 times | Fri 20 March 2026 | 357.95 (-2.07%) | 366.40 | 351.10 - 375.35 | 0.8225 times | Thu 19 March 2026 | 365.50 (-4.64%) | 375.00 | 363.35 - 379.55 | 0.7088 times | Wed 18 March 2026 | 383.30 (8.71%) | 353.95 | 353.00 - 387.85 | 1.4686 times | Tue 17 March 2026 | 352.60 (-1.07%) | 356.40 | 349.00 - 364.75 | 0.6335 times | Mon 16 March 2026 | 356.40 (-0.56%) | 359.00 | 344.05 - 364.00 | 0.8284 times | Fri 13 March 2026 | 358.40 (-5.02%) | 380.00 | 357.00 - 380.00 | 0.7977 times | Thu 12 March 2026 | 377.35 (0.71%) | 370.10 | 365.20 - 382.00 | 0.394 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 320.25 and 359.35
| Weekly Target 1 | 312.4 |
| Weekly Target 2 | 328.1 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 367.2 |
| Weekly Target 5 | 390.6 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 0.9529 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 0.8969 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.5996 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.4928 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.0996 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 1.8579 times | Fri 13 February 2026 | 397.30 (-3.44%) | 420.50 | 397.30 - 453.00 | 0.7849 times | Fri 06 February 2026 | 411.45 (-1.51%) | 418.50 | 392.00 - 439.80 | 0.415 times | Fri 30 January 2026 | 417.75 (-3.4%) | 432.05 | 411.10 - 437.20 | 0.4537 times | Fri 23 January 2026 | 432.45 (-10.6%) | 479.00 | 423.00 - 486.90 | 0.4465 times | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.28 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 307.75 and 371.85
| Monthly Target 1 | 295.73 |
| Monthly Target 2 | 319.77 |
| Monthly Target 3 | 359.83333333333 |
| Monthly Target 4 | 383.87 |
| Monthly Target 5 | 423.93 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-15.17%) | 393.05 | 335.80 - 399.90 | 0.9475 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9827 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4909 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4549 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1202 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5503 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5098 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7106 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6713 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5618 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.0081 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 237.13 and 442.48
| Yearly Target 1 | 201.57 |
| Yearly Target 2 | 272.68 |
| Yearly Target 3 | 406.91666666667 |
| Yearly Target 4 | 478.03 |
| Yearly Target 5 | 612.27 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 343.80 (-35.16%) | 532.00 | 335.80 - 541.15 | 0.5801 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.827 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8693 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.7236 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 18 points
Upper Bollinger band is at 406 and lower is at 335, while middle bands are at 353 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term and the sell signal is strong.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.77 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 348.94 |
| 12 day DMA | 359.41 |
| 20 day DMA | 370.11 |
| 35 day DMA | 382.38 |
| 50 day DMA | 399.01 |
| 100 day DMA | 476.14 |
| 150 day DMA | 544.73 |
| 200 day DMA | 624.75 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.45 | 353.77 | 353.96 |
| 12 day EMA | 358.96 | 361.71 | 363.22 |
| 20 day EMA | 367.93 | 370.47 | 372.27 |
| 35 day EMA | 386.24 | 388.74 | 390.82 |
| 50 day EMA | 403.08 | 405.5 | 407.63 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.94 | 353.28 | 359.26 |
| 12 day SMA | 359.41 | 362.1 | 363.95 |
| 20 day SMA | 370.11 | 372.9 | 375.7 |
| 35 day SMA | 382.38 | 384.35 | 386.29 |
| 50 day SMA | 399.01 | 402.12 | 405.24 |
| 100 day SMA | 476.14 | 479.27 | 482.21 |
| 150 day SMA | 544.73 | 547.64 | 550.5 |
| 200 day SMA | 624.75 | 627.43 | 630.16 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 20.32
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
