Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 521.6 and 553.6
| Intraday Target 1 | 498.27 |
| Intraday Target 2 | 512.93 |
| Intraday Target 3 | 530.26666666667 |
| Intraday Target 4 | 544.93 |
| Intraday Target 5 | 562.27 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.60 (2.1%) | 518.50 | 515.60 - 547.60 | 2.5363 times | Wed 24 June 2026 | 516.75 (0.4%) | 514.15 | 512.75 - 523.80 | 0.3471 times | Tue 23 June 2026 | 514.70 (-1.3%) | 523.80 | 512.50 - 539.90 | 0.9233 times | Mon 22 June 2026 | 521.50 (1.74%) | 515.00 | 511.50 - 527.40 | 0.7379 times | Fri 19 June 2026 | 512.60 (0.33%) | 510.75 | 507.00 - 518.00 | 0.4598 times | Thu 18 June 2026 | 510.90 (1.1%) | 507.95 | 506.90 - 529.90 | 1.3314 times | Wed 17 June 2026 | 505.35 (-0.99%) | 505.30 | 503.65 - 517.90 | 0.3619 times | Tue 16 June 2026 | 510.40 (1.21%) | 506.95 | 503.75 - 514.00 | 0.4587 times | Mon 15 June 2026 | 504.30 (-1.6%) | 520.00 | 503.00 - 522.00 | 0.9128 times | Fri 12 June 2026 | 512.50 (2.82%) | 501.00 | 493.65 - 520.80 | 1.9307 times | Thu 11 June 2026 | 498.45 (6.11%) | 467.10 | 465.75 - 516.70 | 8.237 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 519.55 and 555.65
| Weekly Target 1 | 492.8 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 528.9 |
| Weekly Target 4 | 546.3 |
| Weekly Target 5 | 565 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.8985 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.6968 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 2.3139 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.6804 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.6669 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.5219 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.371 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.7458 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 0.7254 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.3795 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.7135 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 481.2 and 594
| Monthly Target 1 | 390.53 |
| Monthly Target 2 | 459.07 |
| Monthly Target 3 | 503.33333333333 |
| Monthly Target 4 | 571.87 |
| Monthly Target 5 | 616.13 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.60 (17.41%) | 449.35 | 434.80 - 547.60 | 1.2813 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.2021 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.752 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.9691 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.881 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4657 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4316 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0628 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5221 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4323 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.6741 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 315 and 537.6
| Yearly Target 1 | 244.13 |
| Yearly Target 2 | 385.87 |
| Yearly Target 3 | 466.73333333333 |
| Yearly Target 4 | 608.47 |
| Yearly Target 5 | 689.33 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 527.60 (-0.49%) | 532.00 | 325.00 - 547.60 | 1.0203 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.5919 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.7574 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6305 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.25
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 29 points
Upper Bollinger band is at 545 and lower is at 432, while middle bands are at 460 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.03 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 518.63 |
| 12 day DMA | 508.73 |
| 20 day DMA | 488 |
| 35 day DMA | 474.36 |
| 50 day DMA | 462.9 |
| 100 day DMA | 423.26 |
| 150 day DMA | 458.14 |
| 200 day DMA | 508.54 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.63 | 514.15 | 512.85 |
| 12 day EMA | 506.85 | 503.08 | 500.59 |
| 20 day EMA | 494.86 | 491.41 | 488.74 |
| 35 day EMA | 477.5 | 474.55 | 472.07 |
| 50 day EMA | 461.87 | 459.19 | 456.84 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.63 | 515.29 | 513.01 |
| 12 day SMA | 508.73 | 503.76 | 498.27 |
| 20 day SMA | 488 | 485.13 | 484.27 |
| 35 day SMA | 474.36 | 473.27 | 472.53 |
| 50 day SMA | 462.9 | 460.4 | 458.2 |
| 100 day SMA | 423.26 | 422.15 | 421.18 |
| 150 day SMA | 458.14 | 458.47 | 458.89 |
| 200 day SMA | 508.54 | 509.32 | 509.99 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 31.18
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
