Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 428.58 and 445.53
| Intraday Target 1 | 424.78 |
| Intraday Target 2 | 432.37 |
| Intraday Target 3 | 441.73333333333 |
| Intraday Target 4 | 449.32 |
| Intraday Target 5 | 458.68 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.95 (0.55%) | 440.15 | 434.15 - 451.10 | 0.6575 times | Wed 20 May 2026 | 437.55 (0.08%) | 433.95 | 428.75 - 441.45 | 0.7896 times | Tue 19 May 2026 | 437.20 (3.84%) | 421.05 | 419.00 - 459.00 | 2.671 times | Mon 18 May 2026 | 421.05 (-2.17%) | 423.30 | 408.90 - 424.85 | 0.8335 times | Fri 15 May 2026 | 430.40 (-1.86%) | 431.00 | 425.00 - 440.95 | 0.5677 times | Thu 14 May 2026 | 438.55 (-1.59%) | 449.00 | 424.15 - 449.00 | 0.8794 times | Wed 13 May 2026 | 445.65 (0.19%) | 456.00 | 443.50 - 461.70 | 0.7502 times | Tue 12 May 2026 | 444.80 (-6.28%) | 474.00 | 441.40 - 475.60 | 0.9652 times | Mon 11 May 2026 | 474.60 (-3.23%) | 485.00 | 472.20 - 489.85 | 0.7848 times | Fri 08 May 2026 | 490.45 (0.02%) | 490.35 | 488.45 - 501.60 | 1.1011 times | Thu 07 May 2026 | 490.35 (0.18%) | 492.00 | 484.10 - 497.90 | 1.2345 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 424.43 and 474.53
| Weekly Target 1 | 385.85 |
| Weekly Target 2 | 412.9 |
| Weekly Target 3 | 435.95 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 486.05 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.95 (2.22%) | 423.30 | 408.90 - 459.00 | 0.7104 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.5663 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 1.1384 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 1.1073 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.5793 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 1.0891 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.9659 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.7536 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.5917 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.4981 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 1.0016 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 378.08 and 470.78
| Monthly Target 1 | 357.45 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 450.15 |
| Monthly Target 4 | 491.4 |
| Monthly Target 5 | 542.85 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.95 (-1.03%) | 445.00 | 408.90 - 501.60 | 0.5117 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.8711 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.1226 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.179 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5395 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2311 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6048 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.6592 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.7809 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.8367 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 274.4 and 490.55
| Yearly Target 1 | 219.22 |
| Yearly Target 2 | 329.58 |
| Yearly Target 3 | 435.36666666667 |
| Yearly Target 4 | 545.73 |
| Yearly Target 5 | 651.52 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 439.95 (-17.02%) | 532.00 | 325.00 - 541.15 | 0.7629 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.7293 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8228 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6849 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 26 points
Upper Bollinger band is at 502 and lower is at 399, while middle bands are at 425 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.96 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 433.23 |
| 12 day DMA | 453.33 |
| 20 day DMA | 450.04 |
| 35 day DMA | 422.93 |
| 50 day DMA | 405.05 |
| 100 day DMA | 426.01 |
| 150 day DMA | 481.68 |
| 200 day DMA | 541.79 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.27 | 437.43 | 437.37 |
| 12 day EMA | 443.11 | 443.68 | 444.8 |
| 20 day EMA | 440.07 | 440.08 | 440.35 |
| 35 day EMA | 426.27 | 425.46 | 424.75 |
| 50 day EMA | 406.7 | 405.34 | 404.03 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.23 | 432.95 | 434.57 |
| 12 day SMA | 453.33 | 457.56 | 460.75 |
| 20 day SMA | 450.04 | 448.89 | 447.78 |
| 35 day SMA | 422.93 | 420.19 | 417.78 |
| 50 day SMA | 405.05 | 404.01 | 402.79 |
| 100 day SMA | 426.01 | 427.15 | 428.08 |
| 150 day SMA | 481.68 | 483.1 | 484.61 |
| 200 day SMA | 541.79 | 543.57 | 545.32 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 26
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 21.66
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
