ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5323.6 and 5477.4

Intraday Target 15198.6
Intraday Target 25294.8
Intraday Target 35352.4
Intraday Target 45448.6
Intraday Target 55506.2

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5391.00 (2.89%) 5269.80 5256.20 - 5410.00 0.9049 times
Thu 16 April 2026 5239.60 (1.35%) 5195.00 5156.50 - 5284.70 1.0159 times
Wed 15 April 2026 5169.70 (2.26%) 5156.60 5101.00 - 5187.00 0.5437 times
Mon 13 April 2026 5055.40 (-2.23%) 5121.30 5000.00 - 5198.10 0.9921 times
Fri 10 April 2026 5170.60 (2.49%) 5078.00 5055.60 - 5185.00 0.8888 times
Thu 09 April 2026 5045.10 (0.18%) 5070.00 4966.10 - 5118.40 0.9214 times
Wed 08 April 2026 5036.00 (2.58%) 5102.00 4981.10 - 5120.00 0.9573 times
Tue 07 April 2026 4909.10 (0.2%) 4900.00 4794.00 - 4935.30 1.5434 times
Mon 06 April 2026 4899.30 (0.12%) 4924.00 4775.00 - 4950.00 1.5413 times
Thu 02 April 2026 4893.30 (0.13%) 4899.90 4765.00 - 4918.70 0.6912 times
Wed 01 April 2026 4886.80 (2.95%) 4700.00 4684.50 - 4973.50 1.3462 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 5195.5 and 5605.5

Weekly Target 14857
Weekly Target 25124
Weekly Target 35267
Weekly Target 45534
Weekly Target 55677

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5391.00 (4.26%) 5121.30 5000.00 - 5410.00 1.0958 times
Fri 10 April 2026 5170.60 (5.67%) 4924.00 4775.00 - 5185.00 1.8552 times
Thu 02 April 2026 4893.30 (1.07%) 4841.50 4683.00 - 4973.50 1.2847 times
Fri 27 March 2026 4841.50 (-5.1%) 5095.00 4816.50 - 5134.50 1.5094 times
Fri 20 March 2026 5101.50 (-2.26%) 5205.00 5029.00 - 5260.00 0.7897 times
Fri 13 March 2026 5219.50 (-3.41%) 5359.50 5195.00 - 5498.50 0.7363 times
Fri 06 March 2026 5404.00 (-4.9%) 5323.00 5300.00 - 5599.50 0.6013 times
Fri 27 February 2026 5682.50 (0.61%) 5648.00 5513.50 - 5729.50 0.6884 times
Fri 20 February 2026 5648.00 (-2.81%) 5809.50 5611.00 - 5858.00 0.5704 times
Fri 13 February 2026 5811.50 (-0.58%) 5845.50 5715.00 - 5929.00 0.8688 times
Fri 06 February 2026 5845.50 (6.44%) 5555.50 5384.50 - 5902.00 2.8666 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 5037.75 and 5763.25

Monthly Target 14436.33
Monthly Target 24913.67
Monthly Target 35161.8333333333
Monthly Target 45639.17
Monthly Target 55887.33

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5391.00 (13.57%) 4700.00 4684.50 - 5410.00 0.1425 times
Mon 30 March 2026 4747.00 (-16.46%) 5323.00 4683.00 - 5599.50 0.1694 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.1978 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 0.8125 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.2794 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7355 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.5422 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.9052 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.3306 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.8849 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1121 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4358.75 and 5715.25

Yearly Target 14014.67
Yearly Target 24702.83
Yearly Target 35371.1666666667
Yearly Target 46059.33
Yearly Target 56727.67

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 17 April 2026 5391.00 (-2.35%) 5612.00 4683.00 - 6039.50 0.3222 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.4698 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4181 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.8911 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9608 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4702 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.3963 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2939 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3485 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4289 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1596 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5382.8

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5041 and price is deviating by 156 points

Upper Bollinger band is at 5351 and lower is at 4731, while middle bands are at 4886 and 5196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5060.29 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5205.26
12 day DMA 5036.91
20 day DMA 5040.32
35 day DMA 5212.17
50 day DMA 5378.53
100 day DMA 5438.75
150 day DMA 5567.96
200 day DMA 5737.97

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5222.625138.455087.89
12 day EMA5126.155078.015048.64
20 day EMA5130.025102.565088.14
35 day EMA5226.515216.835215.49
50 day EMA5368.953685373.24

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA5205.265136.085095.36
12 day SMA5036.914991.124975.86
20 day SMA5040.325026.35025.29
35 day SMA5212.175219.515231.74
50 day SMA5378.535381.355386.4
100 day SMA5438.755444.215451.66
150 day SMA5567.965570.065573.03
200 day SMA5737.975742.475747.56

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 106.92 and PE is: 50.42

Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)

Debt: 1080.60 in crores

Market capitalization: 11488.88

EPS is 112.26 and PE is: 48.02

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top