BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5323.6 and 5477.4
| Intraday Target 1 | 5198.6 |
| Intraday Target 2 | 5294.8 |
| Intraday Target 3 | 5352.4 |
| Intraday Target 4 | 5448.6 |
| Intraday Target 5 | 5506.2 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5391.00 (2.89%) | 5269.80 | 5256.20 - 5410.00 | 0.9049 times | Thu 16 April 2026 | 5239.60 (1.35%) | 5195.00 | 5156.50 - 5284.70 | 1.0159 times | Wed 15 April 2026 | 5169.70 (2.26%) | 5156.60 | 5101.00 - 5187.00 | 0.5437 times | Mon 13 April 2026 | 5055.40 (-2.23%) | 5121.30 | 5000.00 - 5198.10 | 0.9921 times | Fri 10 April 2026 | 5170.60 (2.49%) | 5078.00 | 5055.60 - 5185.00 | 0.8888 times | Thu 09 April 2026 | 5045.10 (0.18%) | 5070.00 | 4966.10 - 5118.40 | 0.9214 times | Wed 08 April 2026 | 5036.00 (2.58%) | 5102.00 | 4981.10 - 5120.00 | 0.9573 times | Tue 07 April 2026 | 4909.10 (0.2%) | 4900.00 | 4794.00 - 4935.30 | 1.5434 times | Mon 06 April 2026 | 4899.30 (0.12%) | 4924.00 | 4775.00 - 4950.00 | 1.5413 times | Thu 02 April 2026 | 4893.30 (0.13%) | 4899.90 | 4765.00 - 4918.70 | 0.6912 times | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.3462 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5195.5 and 5605.5
| Weekly Target 1 | 4857 |
| Weekly Target 2 | 5124 |
| Weekly Target 3 | 5267 |
| Weekly Target 4 | 5534 |
| Weekly Target 5 | 5677 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 1.0958 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.8552 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.2847 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.5094 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.7897 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.7363 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.6013 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.6884 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.5704 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.8688 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.8666 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5037.75 and 5763.25
| Monthly Target 1 | 4436.33 |
| Monthly Target 2 | 4913.67 |
| Monthly Target 3 | 5161.8333333333 |
| Monthly Target 4 | 5639.17 |
| Monthly Target 5 | 5887.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5391.00 (13.57%) | 4700.00 | 4684.50 - 5410.00 | 0.1425 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1694 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.1978 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8125 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2794 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7355 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5422 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9052 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3306 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8849 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1121 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4358.75 and 5715.25
| Yearly Target 1 | 4014.67 |
| Yearly Target 2 | 4702.83 |
| Yearly Target 3 | 5371.1666666667 |
| Yearly Target 4 | 6059.33 |
| Yearly Target 5 | 6727.67 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5391.00 (-2.35%) | 5612.00 | 4683.00 - 6039.50 | 0.3222 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4698 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4181 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8911 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9608 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4702 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3963 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2939 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3485 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4289 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1596 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5382.8
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5041 and price is deviating by 156 points
Upper Bollinger band is at 5351 and lower is at 4731, while middle bands are at 4886 and 5196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5060.29 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5205.26 |
| 12 day DMA | 5036.91 |
| 20 day DMA | 5040.32 |
| 35 day DMA | 5212.17 |
| 50 day DMA | 5378.53 |
| 100 day DMA | 5438.75 |
| 150 day DMA | 5567.96 |
| 200 day DMA | 5737.97 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5222.62 | 5138.45 | 5087.89 |
| 12 day EMA | 5126.15 | 5078.01 | 5048.64 |
| 20 day EMA | 5130.02 | 5102.56 | 5088.14 |
| 35 day EMA | 5226.51 | 5216.83 | 5215.49 |
| 50 day EMA | 5368.9 | 5368 | 5373.24 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5205.26 | 5136.08 | 5095.36 |
| 12 day SMA | 5036.91 | 4991.12 | 4975.86 |
| 20 day SMA | 5040.32 | 5026.3 | 5025.29 |
| 35 day SMA | 5212.17 | 5219.51 | 5231.74 |
| 50 day SMA | 5378.53 | 5381.35 | 5386.4 |
| 100 day SMA | 5438.75 | 5444.21 | 5451.66 |
| 150 day SMA | 5567.96 | 5570.06 | 5573.03 |
| 200 day SMA | 5737.97 | 5742.47 | 5747.56 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 50.42
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 48.02
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


