BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5017 and 5174
| Intraday Target 1 | 4899.17 |
| Intraday Target 2 | 4977.83 |
| Intraday Target 3 | 5056.1666666667 |
| Intraday Target 4 | 5134.83 |
| Intraday Target 5 | 5213.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5056.50 (1.85%) | 5029.00 | 4977.50 - 5134.50 | 1.2753 times | Tue 24 March 2026 | 4964.50 (0.65%) | 5100.00 | 4831.00 - 5100.00 | 2.359 times | Mon 23 March 2026 | 4932.50 (-3.31%) | 5095.00 | 4900.00 - 5095.00 | 1.5921 times | Fri 20 March 2026 | 5101.50 (0.57%) | 5075.00 | 5075.00 - 5159.50 | 0.4439 times | Thu 19 March 2026 | 5072.50 (-3.31%) | 5201.00 | 5061.00 - 5222.50 | 0.8733 times | Wed 18 March 2026 | 5246.00 (1.89%) | 5149.50 | 5149.50 - 5260.00 | 0.5388 times | Tue 17 March 2026 | 5148.50 (0.74%) | 5200.00 | 5098.00 - 5214.50 | 0.6495 times | Mon 16 March 2026 | 5110.50 (-2.09%) | 5205.00 | 5029.00 - 5217.00 | 1.1298 times | Fri 13 March 2026 | 5219.50 (-1.58%) | 5250.00 | 5195.00 - 5276.00 | 0.6588 times | Thu 12 March 2026 | 5303.50 (-1.76%) | 5398.50 | 5256.00 - 5398.50 | 0.4796 times | Wed 11 March 2026 | 5398.50 (0.96%) | 5450.00 | 5305.00 - 5498.50 | 0.866 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4792 and 5095.5
| Weekly Target 1 | 4703.83 |
| Weekly Target 2 | 4880.17 |
| Weekly Target 3 | 5007.3333333333 |
| Weekly Target 4 | 5183.67 |
| Weekly Target 5 | 5310.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5056.50 (-0.88%) | 5095.00 | 4831.00 - 5134.50 | 0.965 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.6712 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.6259 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.5111 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.5851 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.4848 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.7384 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.4366 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 1.1709 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 1.811 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 2.0112 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4559.5 and 5328
| Monthly Target 1 | 4393.83 |
| Monthly Target 2 | 4725.17 |
| Monthly Target 3 | 5162.3333333333 |
| Monthly Target 4 | 5493.67 |
| Monthly Target 5 | 5930.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5056.50 (-11.02%) | 5323.00 | 4831.00 - 5599.50 | 0.1301 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.1992 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8182 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2814 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7407 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5815 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9117 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.333 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8912 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1129 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2197 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4339.5 and 5548
| Yearly Target 1 | 4100.5 |
| Yearly Target 2 | 4578.5 |
| Yearly Target 3 | 5309 |
| Yearly Target 4 | 5787 |
| Yearly Target 5 | 6517.5 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5056.50 (-8.41%) | 5612.00 | 4831.00 - 6039.50 | 0.279 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4809 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4245 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8951 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9651 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4768 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4026 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2953 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.35 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4308 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1603 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5152.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5299 and price is deviating by 218 points
Upper Bollinger band is at 5734 and lower is at 4865, while middle bands are at 5082 and 5517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5063.32 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5025.5 |
| 12 day DMA | 5158.42 |
| 20 day DMA | 5298.95 |
| 35 day DMA | 5498.93 |
| 50 day DMA | 5475.94 |
| 100 day DMA | 5588.59 |
| 150 day DMA | 5631.65 |
| 200 day DMA | 5822.76 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5045.44 | 5039.91 | 5077.61 |
| 12 day EMA | 5152.03 | 5169.39 | 5206.63 |
| 20 day EMA | 5252.09 | 5272.67 | 5305.1 |
| 35 day EMA | 5340.18 | 5356.88 | 5379.98 |
| 50 day EMA | 5427.56 | 5442.7 | 5462.21 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5025.5 | 5063.4 | 5100.2 |
| 12 day SMA | 5158.42 | 5178.71 | 5215.33 |
| 20 day SMA | 5298.95 | 5323.65 | 5356.03 |
| 35 day SMA | 5498.93 | 5516.77 | 5532.03 |
| 50 day SMA | 5475.94 | 5482.14 | 5490.6 |
| 100 day SMA | 5588.59 | 5604.97 | 5621.04 |
| 150 day SMA | 5631.65 | 5636.81 | 5642.75 |
| 200 day SMA | 5822.76 | 5829.98 | 5837.77 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 45.04
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 48.41
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


