ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5017 and 5174

Intraday Target 14899.17
Intraday Target 24977.83
Intraday Target 35056.1666666667
Intraday Target 45134.83
Intraday Target 55213.17

Daily price and volume Blue Dart

Date Closing Open Range Volume
Wed 25 March 2026 5056.50 (1.85%) 5029.00 4977.50 - 5134.50 1.2753 times
Tue 24 March 2026 4964.50 (0.65%) 5100.00 4831.00 - 5100.00 2.359 times
Mon 23 March 2026 4932.50 (-3.31%) 5095.00 4900.00 - 5095.00 1.5921 times
Fri 20 March 2026 5101.50 (0.57%) 5075.00 5075.00 - 5159.50 0.4439 times
Thu 19 March 2026 5072.50 (-3.31%) 5201.00 5061.00 - 5222.50 0.8733 times
Wed 18 March 2026 5246.00 (1.89%) 5149.50 5149.50 - 5260.00 0.5388 times
Tue 17 March 2026 5148.50 (0.74%) 5200.00 5098.00 - 5214.50 0.6495 times
Mon 16 March 2026 5110.50 (-2.09%) 5205.00 5029.00 - 5217.00 1.1298 times
Fri 13 March 2026 5219.50 (-1.58%) 5250.00 5195.00 - 5276.00 0.6588 times
Thu 12 March 2026 5303.50 (-1.76%) 5398.50 5256.00 - 5398.50 0.4796 times
Wed 11 March 2026 5398.50 (0.96%) 5450.00 5305.00 - 5498.50 0.866 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 4792 and 5095.5

Weekly Target 14703.83
Weekly Target 24880.17
Weekly Target 35007.3333333333
Weekly Target 45183.67
Weekly Target 55310.83

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Wed 25 March 2026 5056.50 (-0.88%) 5095.00 4831.00 - 5134.50 0.965 times
Fri 20 March 2026 5101.50 (-2.26%) 5205.00 5029.00 - 5260.00 0.6712 times
Fri 13 March 2026 5219.50 (-3.41%) 5359.50 5195.00 - 5498.50 0.6259 times
Fri 06 March 2026 5404.00 (-4.9%) 5323.00 5300.00 - 5599.50 0.5111 times
Fri 27 February 2026 5682.50 (0.61%) 5648.00 5513.50 - 5729.50 0.5851 times
Fri 20 February 2026 5648.00 (-2.81%) 5809.50 5611.00 - 5858.00 0.4848 times
Fri 13 February 2026 5811.50 (-0.58%) 5845.50 5715.00 - 5929.00 0.7384 times
Fri 06 February 2026 5845.50 (6.44%) 5555.50 5384.50 - 5902.00 2.4366 times
Fri 30 January 2026 5492.00 (3.65%) 5298.50 5211.00 - 5579.00 1.1709 times
Fri 23 January 2026 5298.50 (-1.87%) 5404.00 5190.50 - 5404.00 1.811 times
Fri 16 January 2026 5399.50 (0.22%) 5387.50 5300.00 - 5495.00 2.0112 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4559.5 and 5328

Monthly Target 14393.83
Monthly Target 24725.17
Monthly Target 35162.3333333333
Monthly Target 45493.67
Monthly Target 55930.83

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 25 March 2026 5056.50 (-11.02%) 5323.00 4831.00 - 5599.50 0.1301 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.1992 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 0.8182 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.2814 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7407 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.5815 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.9117 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.333 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.8912 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1129 times
Fri 30 May 2025 6622.00 (6.75%) 6203.00 6121.50 - 7225.00 0.2197 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4339.5 and 5548

Yearly Target 14100.5
Yearly Target 24578.5
Yearly Target 35309
Yearly Target 45787
Yearly Target 56517.5

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 25 March 2026 5056.50 (-8.41%) 5612.00 4831.00 - 6039.50 0.279 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.4809 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4245 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.8951 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9651 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4768 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.4026 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2953 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.35 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4308 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1603 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5152.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5299 and price is deviating by 218 points

Upper Bollinger band is at 5734 and lower is at 4865, while middle bands are at 5082 and 5517

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5063.32 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5025.5
12 day DMA 5158.42
20 day DMA 5298.95
35 day DMA 5498.93
50 day DMA 5475.94
100 day DMA 5588.59
150 day DMA 5631.65
200 day DMA 5822.76

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5045.445039.915077.61
12 day EMA5152.035169.395206.63
20 day EMA5252.095272.675305.1
35 day EMA5340.185356.885379.98
50 day EMA5427.565442.75462.21

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA5025.55063.45100.2
12 day SMA5158.425178.715215.33
20 day SMA5298.955323.655356.03
35 day SMA5498.935516.775532.03
50 day SMA5475.945482.145490.6
100 day SMA5588.595604.975621.04
150 day SMA5631.655636.815642.75
200 day SMA5822.765829.985837.77

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 112.26 and PE is: 45.04

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

EPS is 104.45 and PE is: 48.41

Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)

Debt: 1006.99 in crores

Market capitalization: 13284.58

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top