Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4949.5 and 5067.5
| Intraday Target 1 | 4927 |
| Intraday Target 2 | 4972 |
| Intraday Target 3 | 5045 |
| Intraday Target 4 | 5090 |
| Intraday Target 5 | 5163 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5017.00 (-1.67%) | 5110.00 | 5000.00 - 5118.00 | 0.9055 times | Wed 13 May 2026 | 5102.00 (-1.27%) | 5166.00 | 5051.00 - 5167.00 | 0.6989 times | Tue 12 May 2026 | 5167.50 (-1.73%) | 5258.50 | 5126.00 - 5260.50 | 0.5082 times | Mon 11 May 2026 | 5258.50 (-7.45%) | 5488.00 | 5205.50 - 5500.00 | 3.9912 times | Fri 08 May 2026 | 5682.00 (0.34%) | 5707.50 | 5642.00 - 5775.50 | 0.5881 times | Thu 07 May 2026 | 5662.50 (0.27%) | 5715.00 | 5610.00 - 5753.00 | 0.7426 times | Wed 06 May 2026 | 5647.00 (1.91%) | 5568.00 | 5524.00 - 5663.00 | 0.3171 times | Tue 05 May 2026 | 5541.00 (-0.43%) | 5501.00 | 5469.00 - 5605.00 | 0.5829 times | Mon 04 May 2026 | 5565.00 (1.82%) | 5465.00 | 5432.50 - 5715.50 | 1.3651 times | Thu 30 April 2026 | 5465.70 (-0.18%) | 5430.00 | 5413.20 - 5480.00 | 0.3005 times | Wed 29 April 2026 | 5475.30 (1.26%) | 5385.10 | 5385.10 - 5480.00 | 0.4328 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4758.5 and 5258.5
| Weekly Target 1 | 4672.33 |
| Weekly Target 2 | 4844.67 |
| Weekly Target 3 | 5172.3333333333 |
| Weekly Target 4 | 5344.67 |
| Weekly Target 5 | 5672.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5017.00 (-11.7%) | 5488.00 | 5000.00 - 5500.00 | 1.8303 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.0782 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4195 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9002 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.8698 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.4726 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.0198 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.1982 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.6268 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.5845 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.4773 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4620.75 and 5396.25
| Monthly Target 1 | 4488.67 |
| Monthly Target 2 | 4752.83 |
| Monthly Target 3 | 5264.1666666667 |
| Monthly Target 4 | 5528.33 |
| Monthly Target 5 | 6039.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5017.00 (-8.21%) | 5465.00 | 5000.00 - 5775.50 | 0.1556 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2234 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1816 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2121 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8712 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2996 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7887 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.9427 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9707 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3545 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9489 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4171.75 and 5528.25
| Yearly Target 1 | 3890 |
| Yearly Target 2 | 4453.5 |
| Yearly Target 3 | 5246.5 |
| Yearly Target 4 | 5810 |
| Yearly Target 5 | 6603 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5017.00 (-9.13%) | 5612.00 | 4683.00 - 6039.50 | 0.3718 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4572 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4109 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8866 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9559 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4627 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3892 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2924 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3467 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4267 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1588 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5323.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5557.25
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5410 and price is deviating by 178 points
Upper Bollinger band is at 5764 and lower is at 5056, while middle bands are at 5233 and 5587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5352.83 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5245.4 |
| 12 day DMA | 5415.88 |
| 20 day DMA | 5409.62 |
| 35 day DMA | 5225.75 |
| 50 day DMA | 5264.06 |
| 100 day DMA | 5404.93 |
| 150 day DMA | 5530.21 |
| 200 day DMA | 5621.52 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5200.88 | 5292.81 | 5388.2 |
| 12 day EMA | 5323.16 | 5378.8 | 5429.11 |
| 20 day EMA | 5334.73 | 5368.16 | 5396.16 |
| 35 day EMA | 5340.68 | 5359.74 | 5374.91 |
| 50 day EMA | 5289.21 | 5300.32 | 5308.41 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5245.4 | 5374.5 | 5483.5 |
| 12 day SMA | 5415.88 | 5449.59 | 5470.13 |
| 20 day SMA | 5409.62 | 5417.25 | 5414.92 |
| 35 day SMA | 5225.75 | 5227.33 | 5231.45 |
| 50 day SMA | 5264.06 | 5276.16 | 5285.13 |
| 100 day SMA | 5404.93 | 5409.03 | 5411.95 |
| 150 day SMA | 5530.21 | 5534.86 | 5538.86 |
| 200 day SMA | 5621.52 | 5630.34 | 5639.11 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 46.92
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 44.69
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
