Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5371.5 and 5451
| Intraday Target 1 | 5312 |
| Intraday Target 2 | 5351.5 |
| Intraday Target 3 | 5391.5 |
| Intraday Target 4 | 5431 |
| Intraday Target 5 | 5471 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.5231 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.6812 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.813 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 2.0169 times | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.4794 times | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.5083 times | Wed 03 December 2025 | 5629.50 (-0.45%) | 5655.00 | 5616.00 - 5695.50 | 0.4335 times | Tue 02 December 2025 | 5655.00 (0.19%) | 5644.00 | 5630.00 - 5715.50 | 0.5677 times | Mon 01 December 2025 | 5644.00 (-1.31%) | 5719.00 | 5630.00 - 5736.00 | 1.1581 times | Fri 28 November 2025 | 5719.00 (-0.54%) | 5800.00 | 5693.00 - 5807.00 | 0.8189 times | Thu 27 November 2025 | 5750.00 (-0.01%) | 5750.50 | 5723.00 - 5779.00 | 1.1591 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5249 and 5494
| Weekly Target 1 | 5201.67 |
| Weekly Target 2 | 5296.33 |
| Weekly Target 3 | 5446.6666666667 |
| Weekly Target 4 | 5541.33 |
| Weekly Target 5 | 5691.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5391.00 (-3.12%) | 5597.00 | 5352.00 - 5597.00 | 0.1313 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0685 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1002 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1938 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2295 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6322 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4261 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0377 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0717 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1091 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.261 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5179.5 and 5563.5
| Monthly Target 1 | 5109 |
| Monthly Target 2 | 5250 |
| Monthly Target 3 | 5493 |
| Monthly Target 4 | 5634 |
| Monthly Target 5 | 5877 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5391.00 (-5.74%) | 5719.00 | 5352.00 - 5736.00 | 0.1323 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7653 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7668 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9419 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.344 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9208 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1167 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.227 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1529 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6322 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1602 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4435 and 6308
| Yearly Target 1 | 4116.33 |
| Yearly Target 2 | 4753.67 |
| Yearly Target 3 | 5989.3333333333 |
| Yearly Target 4 | 6626.67 |
| Yearly Target 5 | 7862.33 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5391.00 (-22.63%) | 6828.15 | 5352.00 - 7225.00 | 2.4823 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4471 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9093 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9804 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.5002 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4248 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2999 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3556 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4377 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1629 times | Thu 31 December 2015 | 11.00 (0%) | 10.19 | 8.99 - 7750.00 | 0.0308 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5565.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5464.25
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5705 and price is deviating by 197 points
Upper Bollinger band is at 6097 and lower is at 5312, while middle bands are at 5509 and 5901
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5507.34 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5445.4 |
| 12 day DMA | 5580.58 |
| 20 day DMA | 5704.18 |
| 35 day DMA | 5882.7 |
| 50 day DMA | 5792.7 |
| 100 day DMA | 5866.28 |
| 150 day DMA | 6121.2 |
| 200 day DMA | 6133.9 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5447.16 | 5475.24 | 5518.36 |
| 12 day EMA | 5565.71 | 5597.47 | 5635.36 |
| 20 day EMA | 5659.74 | 5688.02 | 5719.48 |
| 35 day EMA | 5702.69 | 5721.04 | 5740.59 |
| 50 day EMA | 5751.28 | 5765.98 | 5781.36 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5445.4 | 5485.6 | 5533.7 |
| 12 day SMA | 5580.58 | 5607.54 | 5636 |
| 20 day SMA | 5704.18 | 5736.85 | 5776.33 |
| 35 day SMA | 5882.7 | 5888.04 | 5892.54 |
| 50 day SMA | 5792.7 | 5796.44 | 5802.13 |
| 100 day SMA | 5866.28 | 5881.28 | 5896.52 |
| 150 day SMA | 6121.2 | 6129.94 | 6138.39 |
| 200 day SMA | 6133.9 | 6136.92 | 6139.92 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 48.02
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 51.61
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
