Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5318.5 and 5503.5
| Intraday Target 1 | 5269 |
| Intraday Target 2 | 5368 |
| Intraday Target 3 | 5454 |
| Intraday Target 4 | 5553 |
| Intraday Target 5 | 5639 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5467.00 (-1.27%) | 5537.50 | 5355.00 - 5540.00 | 1.606 times | Mon 02 March 2026 | 5537.50 (-2.55%) | 5323.00 | 5300.00 - 5599.50 | 1.3393 times | Fri 27 February 2026 | 5682.50 (1.26%) | 5650.00 | 5602.00 - 5729.50 | 1.3333 times | Thu 26 February 2026 | 5612.00 (-0.18%) | 5645.00 | 5569.00 - 5668.00 | 0.6137 times | Wed 25 February 2026 | 5622.00 (1.29%) | 5579.50 | 5529.00 - 5630.00 | 1.0767 times | Tue 24 February 2026 | 5550.50 (-1.1%) | 5612.00 | 5513.50 - 5625.00 | 1.1535 times | Mon 23 February 2026 | 5612.00 (-0.64%) | 5648.00 | 5590.50 - 5680.50 | 0.6048 times | Fri 20 February 2026 | 5648.00 (-0.34%) | 5689.00 | 5611.00 - 5689.50 | 0.5658 times | Thu 19 February 2026 | 5667.50 (-2.63%) | 5817.50 | 5611.00 - 5858.00 | 0.7623 times | Wed 18 February 2026 | 5820.50 (0.88%) | 5770.00 | 5721.00 - 5830.00 | 0.9446 times | Tue 17 February 2026 | 5770.00 (-1.11%) | 5850.00 | 5755.00 - 5850.00 | 0.5659 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5383.5 and 5683
| Weekly Target 1 | 5156 |
| Weekly Target 2 | 5311.5 |
| Weekly Target 3 | 5455.5 |
| Weekly Target 4 | 5611 |
| Weekly Target 5 | 5755 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5467.00 (-3.79%) | 5323.00 | 5300.00 - 5599.50 | 0.1576 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.2559 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.212 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.3229 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 1.0654 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.512 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.7919 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.8794 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.8938 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.9092 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.259 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5383.5 and 5683
| Monthly Target 1 | 5156 |
| Monthly Target 2 | 5311.5 |
| Monthly Target 3 | 5455.5 |
| Monthly Target 4 | 5611 |
| Monthly Target 5 | 5755 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5467.00 (-3.79%) | 5323.00 | 5300.00 - 5599.50 | 0.0171 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2015 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8276 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2846 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7492 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6455 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9221 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3368 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9014 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1142 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2222 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4904.25 and 5753.25
| Yearly Target 1 | 4716.67 |
| Yearly Target 2 | 5091.83 |
| Yearly Target 3 | 5565.6666666667 |
| Yearly Target 4 | 5940.83 |
| Yearly Target 5 | 6414.67 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5467.00 (-0.98%) | 5612.00 | 5190.50 - 6039.50 | 0.2521 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4877 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4284 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8976 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9678 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4808 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4064 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2961 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.351 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.432 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1608 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5622.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5598
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5721 and price is deviating by 122 points
Upper Bollinger band is at 5964 and lower is at 5477, while middle bands are at 5599 and 5843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5608.08 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5584.2 |
| 12 day DMA | 5652 |
| 20 day DMA | 5720.23 |
| 35 day DMA | 5592.54 |
| 50 day DMA | 5563.62 |
| 100 day DMA | 5660.78 |
| 150 day DMA | 5707.51 |
| 200 day DMA | 5937.72 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5562.08 | 5609.62 | 5645.68 |
| 12 day EMA | 5621.99 | 5650.16 | 5670.64 |
| 20 day EMA | 5633.33 | 5650.83 | 5662.75 |
| 35 day EMA | 5609.51 | 5617.9 | 5622.63 |
| 50 day EMA | 5548.99 | 5552.34 | 5552.95 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5584.2 | 5600.9 | 5615.8 |
| 12 day SMA | 5652 | 5680.71 | 5705.38 |
| 20 day SMA | 5720.23 | 5730.93 | 5728.98 |
| 35 day SMA | 5592.54 | 5589.67 | 5585.39 |
| 50 day SMA | 5563.62 | 5562.45 | 5557.3 |
| 100 day SMA | 5660.78 | 5661.77 | 5662.66 |
| 150 day SMA | 5707.51 | 5716.1 | 5725.2 |
| 200 day SMA | 5937.72 | 5945.12 | 5951.93 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 48.7
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 52.34
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
