Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4742.1 and 4793.4
| Intraday Target 1 | 4702.4 |
| Intraday Target 2 | 4730.5 |
| Intraday Target 3 | 4753.7 |
| Intraday Target 4 | 4781.8 |
| Intraday Target 5 | 4805 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (1.03%) | 4730.10 | 4725.60 - 4776.90 | 1.4755 times | Thu 11 June 2026 | 4710.10 (-0.98%) | 4711.00 | 4666.40 - 4750.90 | 0.5674 times | Wed 10 June 2026 | 4756.60 (1.4%) | 4715.90 | 4690.10 - 4869.80 | 1.5353 times | Tue 09 June 2026 | 4691.00 (0.94%) | 4660.90 | 4651.10 - 4729.00 | 0.3453 times | Mon 08 June 2026 | 4647.40 (-1.12%) | 4675.00 | 4628.50 - 4688.00 | 3.2588 times | Fri 05 June 2026 | 4700.10 (-0.41%) | 4720.00 | 4686.20 - 4771.20 | 0.552 times | Thu 04 June 2026 | 4719.60 (0.59%) | 4675.00 | 4675.00 - 4742.70 | 0.6582 times | Wed 03 June 2026 | 4691.90 (-0.81%) | 4731.50 | 4685.00 - 4731.50 | 0.5437 times | Tue 02 June 2026 | 4730.40 (0.21%) | 4720.00 | 4700.00 - 4768.00 | 0.5413 times | Mon 01 June 2026 | 4720.50 (-0.44%) | 4800.00 | 4707.70 - 4809.80 | 0.5225 times | Fri 29 May 2026 | 4741.50 (-0.66%) | 4849.00 | 4731.50 - 4849.00 | 1.0599 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4693.55 and 4934.85
| Weekly Target 1 | 4511 |
| Weekly Target 2 | 4634.8 |
| Weekly Target 3 | 4752.3 |
| Weekly Target 4 | 4876.1 |
| Weekly Target 5 | 4993.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.5525 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.6091 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.643 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.6644 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 1.9548 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.0409 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.405 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.869 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.8397 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.4216 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 0.9844 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4572.9 and 4814.2
| Monthly Target 1 | 4511 |
| Monthly Target 2 | 4634.8 |
| Monthly Target 3 | 4752.3 |
| Monthly Target 4 | 4876.1 |
| Monthly Target 5 | 4993.6 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (0.36%) | 4800.00 | 4628.50 - 4869.80 | 0.1217 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2422 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2268 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1844 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2154 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8846 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3042 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8008 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.0343 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9856 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.36 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 3988.05 and 5399.05
| Yearly Target 1 | 3731.2 |
| Yearly Target 2 | 4244.9 |
| Yearly Target 3 | 5142.2 |
| Yearly Target 4 | 5655.9 |
| Yearly Target 5 | 6553.2 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4758.60 (-13.81%) | 5612.00 | 4628.50 - 6039.50 | 0.4157 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.446 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4045 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8825 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9515 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.456 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3828 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2911 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3451 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4248 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1581 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4757.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4754.95
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4793 and price is deviating by 102 points
Upper Bollinger band is at 4996 and lower is at 4589, while middle bands are at 4691 and 4894
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4704.03 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4712.74 |
| 12 day DMA | 4720.06 |
| 20 day DMA | 4792.16 |
| 35 day DMA | 5055.85 |
| 50 day DMA | 5076.96 |
| 100 day DMA | 5270.81 |
| 150 day DMA | 5406.51 |
| 200 day DMA | 5487.94 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4728.78 | 4713.87 | 4715.76 |
| 12 day EMA | 4757.79 | 4757.64 | 4766.28 |
| 20 day EMA | 4826.74 | 4833.91 | 4846.94 |
| 35 day EMA | 4913.01 | 4922.1 | 4934.58 |
| 50 day EMA | 5033.12 | 5044.32 | 5057.96 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4712.74 | 4701.04 | 4702.94 |
| 12 day SMA | 4720.06 | 4729.47 | 4744.13 |
| 20 day SMA | 4792.16 | 4805.08 | 4824.68 |
| 35 day SMA | 5055.85 | 5076.41 | 5098.09 |
| 50 day SMA | 5076.96 | 5078.61 | 5085.54 |
| 100 day SMA | 5270.81 | 5277.28 | 5283.84 |
| 150 day SMA | 5406.51 | 5418.6 | 5431.82 |
| 200 day SMA | 5487.94 | 5493.39 | 5498.99 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 44.51
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 42.39
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
