BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4436.8 and 4490.9
| Intraday Target 1 | 4425.83 |
| Intraday Target 2 | 4447.77 |
| Intraday Target 3 | 4479.9333333333 |
| Intraday Target 4 | 4501.87 |
| Intraday Target 5 | 4534.03 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4469.70 (-0.19%) | 4478.40 | 4458.00 - 4512.10 | 0.6003 times | Wed 11 November 2026 | 4478.40 (-0.07%) | 4562.50 | 4455.10 - 4576.90 | 1.0279 times | Mon 09 November 2026 | 4481.70 (-2.09%) | 4620.30 | 4394.20 - 4620.30 | 1.8197 times | Sun 08 November 2026 | 4577.40 (0.79%) | 4500.00 | 4492.70 - 4611.90 | 0.9637 times | Fri 06 November 2026 | 4541.30 (-0.76%) | 4575.10 | 4481.10 - 4600.00 | 1.3205 times | Thu 05 November 2026 | 4576.30 (4.85%) | 4500.00 | 4500.00 - 4610.60 | 1.6792 times | Tue 03 November 2026 | 4364.80 (0.23%) | 4359.00 | 4340.00 - 4442.60 | 0.4495 times | Mon 02 November 2026 | 4355.00 (4.42%) | 4224.00 | 4190.70 - 4385.40 | 0.9975 times | Fri 30 October 2026 | 4170.80 (-1.66%) | 4240.00 | 4141.00 - 4251.50 | 0.8739 times | Thu 29 October 2026 | 4241.00 (-0.72%) | 4281.10 | 4212.00 - 4282.30 | 0.2678 times | Wed 28 October 2026 | 4271.80 (-0.07%) | 4250.00 | 4240.00 - 4308.80 | 0.2846 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4318.9 and 4545
| Weekly Target 1 | 4268.63 |
| Weekly Target 2 | 4369.17 |
| Weekly Target 3 | 4494.7333333333 |
| Weekly Target 4 | 4595.27 |
| Weekly Target 5 | 4720.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4469.70 (-1.58%) | 4500.00 | 4394.20 - 4620.30 | 0.8636 times | Fri 06 November 2026 | 4541.30 (8.88%) | 4224.00 | 4190.70 - 4610.60 | 0.8704 times | Fri 30 October 2026 | 4170.80 (-1.06%) | 4216.00 | 4141.00 - 4335.00 | 0.5617 times | Fri 23 October 2026 | 4215.30 (-4%) | 4430.00 | 4170.00 - 4464.00 | 0.5914 times | Fri 16 October 2026 | 4390.90 (-3.72%) | 4600.00 | 4346.00 - 4670.00 | 1.4968 times | Fri 09 October 2026 | 4560.40 (1.41%) | 4546.30 | 4458.10 - 4620.80 | 1.4176 times | Thu 01 October 2026 | 4496.80 (-5.26%) | 4725.00 | 4460.00 - 4795.00 | 2.6843 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.4887 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.5933 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.4322 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 1.2116 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4330.2 and 4759.8
| Monthly Target 1 | 3997.3 |
| Monthly Target 2 | 4233.5 |
| Monthly Target 3 | 4426.9 |
| Monthly Target 4 | 4663.1 |
| Monthly Target 5 | 4856.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4469.70 (7.17%) | 4224.00 | 4190.70 - 4620.30 | 0.3143 times | Fri 30 October 2026 | 4170.80 (-9.9%) | 4713.90 | 4141.00 - 4793.80 | 0.8932 times | Wed 30 September 2026 | 4629.00 (-5.99%) | 4920.50 | 4523.00 - 5159.50 | 0.7971 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.7584 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.809 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.9628 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.966 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.9047 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.7355 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.8591 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 3.5283 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 3356.1 and 5254.6
| Yearly Target 1 | 2984.9 |
| Yearly Target 2 | 3727.3 |
| Yearly Target 3 | 4883.4 |
| Yearly Target 4 | 5625.8 |
| Yearly Target 5 | 6781.9 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4469.70 (-19.04%) | 5612.00 | 4141.00 - 6039.50 | 0.7275 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3664 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3588 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8538 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9206 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4086 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3379 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2816 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3339 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.411 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1529 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4444.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4387 and price is deviating by 120 points
Upper Bollinger band is at 4626 and lower is at 4148, while middle bands are at 4268 and 4507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4462.11 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4509.7 |
| 12 day DMA | 4400.26 |
| 20 day DMA | 4386.64 |
| 35 day DMA | 4490.15 |
| 50 day DMA | 4619.45 |
| 100 day DMA | 4814.21 |
| 150 day DMA | 4901.95 |
| 200 day DMA | 5032.02 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4479.13 | 4483.85 | 4486.57 |
| 12 day EMA | 4444.38 | 4439.78 | 4432.76 |
| 20 day EMA | 4451.01 | 4449.04 | 4445.95 |
| 35 day EMA | 4531.54 | 4535.18 | 4538.52 |
| 50 day EMA | 4640.18 | 4647.14 | 4654.02 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4509.7 | 4531.02 | 4508.3 |
| 12 day SMA | 4400.26 | 4383.3 | 4361.38 |
| 20 day SMA | 4386.64 | 4389.72 | 4394.01 |
| 35 day SMA | 4490.15 | 4499.76 | 4509.55 |
| 50 day SMA | 4619.45 | 4629.85 | 4640.39 |
| 100 day SMA | 4814.21 | 4818.21 | 4821.85 |
| 150 day SMA | 4901.95 | 4904.82 | 4907.58 |
| 200 day SMA | 5032.02 | 5036.39 | 5040.86 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 42.87
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 41.8
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


