ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 4906.8
  • 12Day Average: 4891.96
  • 20Day Average: 4910.89
  • 50Day Average: 4937.55
  • 100Day Average: 5125.28
  • 150Day Average: 5252.88

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

4899.49, 4900.4, -7.74
Indicator MACD is in negative zone

Indicator ADX (14)

27.09, 25.21, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 4919.60 4900.00 to 4963.80 0.33% 0.78 times
14 Tue Jul 2026 4903.60 4885.00 to 4956.00 -0.85% 0.55 times
13 Mon Jul 2026 4945.60 4855.00 to 5050.00 0.55% 0.76 times
10 Fri Jul 2026 4918.40 4855.40 to 4942.50 1.48% 0.84 times
09 Thu Jul 2026 4846.80 4793.00 to 4892.90 1.2% 0.53 times
08 Wed Jul 2026 4789.40 4760.00 to 4886.90 -2.23% 0.94 times
07 Tue Jul 2026 4898.50 4880.20 to 5035.20 -1.49% 1.33 times
06 Mon Jul 2026 4972.60 4840.20 to 5007.00 2.49% 1.7 times
03 Fri Jul 2026 4851.90 4844.50 to 4979.50 -0.95% 1.74 times
02 Thu Jul 2026 4898.50 4884.00 to 4937.80 0.1% 0.77 times
01 Wed Jul 2026 4893.80 4860.10 to 4988.00 0.6% 0.85 times
30 Tue Jun 2026 4864.80 4831.10 to 4935.00 -0.19% 2.87 times

Technical analysis forecast of BLUEDART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEDART BLUEDART at this time. Stock is rising and might rise more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLUEDART is bullish for shortterm, and stock might move up till 4953.5 or till 5022.7. Use a stoploss of 4895.89 and if this stock hits its stoploss, then it can fall down till 4838.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top