ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5828.9
  • 12Day Average: 5732
  • 20Day Average: 5583.8
  • 50Day Average: 5508.09
  • 100Day Average: 5665.81
  • 150Day Average: 5800.75

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5734.06, 5632.39, 69.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.75, 24.63, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5811.50 5715.00 to 5821.00 -0.38% 0.57 times
12 Thu Feb 2026 5833.50 5769.00 to 5850.50 -0.04% 0.34 times
11 Wed Feb 2026 5836.00 5764.50 to 5862.00 -0.07% 0.36 times
10 Tue Feb 2026 5840.00 5823.50 to 5929.00 0.28% 0.49 times
09 Mon Feb 2026 5823.50 5748.50 to 5870.00 -0.38% 0.7 times
06 Fri Feb 2026 5845.50 5737.00 to 5884.00 -0.65% 0.91 times
05 Thu Feb 2026 5884.00 5611.50 to 5902.00 3.11% 2.5 times
04 Wed Feb 2026 5706.50 5601.00 to 5759.00 0.45% 1.02 times
03 Tue Feb 2026 5681.00 5531.00 to 5718.50 3.32% 1.67 times
02 Mon Feb 2026 5498.50 5440.00 to 5532.00 -0.61% 0.62 times
01 Sun Feb 2026 5532.00 5384.50 to 5577.50 0.73% 1.39 times
30 Fri Jan 2026 5492.00 5333.00 to 5519.00 1.48% 1.21 times

Technical analysis forecast of BLUEDART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEDART BLUEDART at this time. Stock is rising and might rise more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUEDART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5878.6 as stoploss in an intra day sell trade for a target of 5662.56. However, stock will show a bullish move above 5878.6.

Tomorrow's movement Prediction of BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top