ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5438.42
  • 12Day Average: 5234.8
  • 20Day Average: 5101.95
  • 50Day Average: 5359.15
  • 100Day Average: 5425.2
  • 150Day Average: 5560.36

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5279.43, 5233.34, -20.04
Indicator MACD is in positive zone

Indicator ADX (14)

13.72, 23.33, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 5350.90 5319.00 to 5492.90 -2.33% 0.97 times
22 Wed Apr 2026 5478.30 5377.00 to 5500.00 0.17% 1.31 times
21 Tue Apr 2026 5469.00 5401.00 to 5579.70 -0.62% 0.53 times
20 Mon Apr 2026 5502.90 5347.00 to 5550.00 2.08% 0.89 times
17 Fri Apr 2026 5391.00 5256.20 to 5410.00 2.89% 1.06 times
16 Thu Apr 2026 5239.60 5156.50 to 5284.70 1.35% 1.19 times
15 Wed Apr 2026 5169.70 5101.00 to 5187.00 2.26% 0.64 times
13 Mon Apr 2026 5055.40 5000.00 to 5198.10 -2.23% 1.16 times
10 Fri Apr 2026 5170.60 5055.60 to 5185.00 2.49% 1.04 times
09 Thu Apr 2026 5045.10 4966.10 to 5118.40 0.18% 1.08 times
08 Wed Apr 2026 5036.00 4981.10 to 5120.00 2.58% 1.12 times
07 Tue Apr 2026 4909.10 4794.00 to 4935.30 0.2% 1.8 times

Technical analysis forecast of BLUEDART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEDART BLUEDART at this time. Stock is rising and might rise more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUEDART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5461 as stoploss in an intra day sell trade for a target of 5233.8. However, stock will show a bullish move above 5461.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top