ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 4885.02
  • 12Day Average: 5000.09
  • 20Day Average: 5144.68
  • 50Day Average: 5431.11
  • 100Day Average: 5525.78
  • 150Day Average: 5605.07

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5004.17, 5183.86, -156.97
Indicator MACD is in negative zone

Indicator ADX (14)

46.75, 11.58, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4893.30 4765.00 to 4918.70 0.13% 0.7 times
01 Wed Apr 2026 4886.80 4684.50 to 4973.50 2.95% 1.37 times
30 Mon Mar 2026 4747.00 4683.00 to 4861.50 -1.95% 2.05 times
27 Fri Mar 2026 4841.50 4816.50 to 5027.00 -4.25% 1.2 times
25 Wed Mar 2026 5056.50 4977.50 to 5134.50 1.85% 0.89 times
24 Tue Mar 2026 4964.50 4831.00 to 5100.00 0.65% 1.64 times
23 Mon Mar 2026 4932.50 4900.00 to 5095.00 -3.31% 1.11 times
20 Fri Mar 2026 5101.50 5075.00 to 5159.50 0.57% 0.31 times
19 Thu Mar 2026 5072.50 5061.00 to 5222.50 -3.31% 0.61 times
18 Wed Mar 2026 5246.00 5149.50 to 5260.00 1.89% 0.38 times
17 Tue Mar 2026 5148.50 5098.00 to 5214.50 0.74% 0.45 times
16 Mon Mar 2026 5110.50 5029.00 to 5217.00 -2.09% 0.79 times

Technical analysis forecast for BLUEDART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEDART BLUEDART at this time. Stock is falling and might fall more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEDART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUEDART stays below 4905.6, but if it comes above 4905.6, then a intra day buy could be more profitable.
If you take a sell trade below 4905.6, then use 4905.6 as stoploss and 4649.6 as target. However if you take a buy trade in BLUEDART, then use 4905.6 as stoploss and 5118.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top