ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5450.5
  • 12Day Average: 5406
  • 20Day Average: 5461.43
  • 50Day Average: 5752.97
  • 100Day Average: 5741.26
  • 150Day Average: 6012.84

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5446.16, 5537.78, -113.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 14.39, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 5460.00 5386.50 to 5490.00 0.31% 0.71 times
26 Fri Dec 2025 5443.00 5410.00 to 5499.00 0.06% 0.85 times
24 Wed Dec 2025 5440.00 5421.50 to 5495.00 -0.68% 0.45 times
23 Tue Dec 2025 5477.00 5379.50 to 5490.00 0.82% 0.56 times
22 Mon Dec 2025 5432.50 5380.50 to 5449.50 0.44% 0.56 times
19 Fri Dec 2025 5408.50 5284.00 to 5450.00 2.43% 1.08 times
18 Thu Dec 2025 5280.00 5242.50 to 5335.50 -1.04% 1.9 times
17 Wed Dec 2025 5335.50 5311.50 to 5383.50 -0.89% 0.68 times
16 Tue Dec 2025 5383.50 5370.50 to 5431.50 -0.81% 0.89 times
15 Mon Dec 2025 5427.50 5361.00 to 5440.00 0.63% 1.86 times
12 Fri Dec 2025 5393.50 5374.50 to 5453.50 0.05% 1.16 times
11 Thu Dec 2025 5391.00 5352.00 to 5431.50 0.04% 1.86 times

Technical analysis forecast for BLUEDART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEDART BLUEDART at this time. Stock is falling and might fall more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEDART is bearish for shortterm, and stock might move down till 5396.7 or till 5275.6. Use a stoploss of 5497.68 and if the stock hits stoploss, then it can shoot up till 5598.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top