ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5110.5
  • 12Day Average: 5182.53
  • 20Day Average: 5093.1
  • 50Day Average: 4962.01
  • 100Day Average: 5032.81
  • 150Day Average: 5190.91

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5124.33, 5073.96, 61.36
Indicator MACD is in positive zone

Indicator ADX (14)

37.68, 35.44, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 5125.00 5085.00 to 5148.50 -0.31% 0.05 times
14 Fri Aug 2026 5141.00 5070.00 to 5280.00 0.78% 0.27 times
13 Thu Aug 2026 5101.00 5065.00 to 5145.00 0.16% 0.07 times
12 Wed Aug 2026 5093.00 5067.00 to 5145.50 0.01% 0.1 times
11 Tue Aug 2026 5092.50 5081.00 to 5210.00 -1.89% 0.12 times
10 Mon Aug 2026 5190.50 5047.50 to 5222.50 1.98% 0.25 times
07 Fri Aug 2026 5089.50 5013.50 to 5144.00 -0.45% 0.35 times
06 Thu Aug 2026 5112.50 5061.50 to 5281.00 -3.42% 0.47 times
05 Wed Aug 2026 5293.50 5210.00 to 5400.00 -1.32% 0.39 times
04 Tue Aug 2026 5364.50 5344.00 to 5443.50 -1.15% 0.81 times
03 Mon Aug 2026 5427.00 5326.00 to 5745.00 5.17% 7.18 times
31 Fri Jul 2026 5160.30 4993.00 to 5185.00 2.67% 0.47 times

Technical analysis forecast of BLUEDART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEDART BLUEDART at this time. Stock is rising and might rise more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUEDART is bullish for shortterm, and stock might move up till 5256.1 or till 5449.2. Use a stoploss of 5095.11 and if this stock hits its stoploss, then it can fall down till 4934.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top