ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5472.5
  • 12Day Average: 5418.63
  • 20Day Average: 5456.35
  • 50Day Average: 5752.27
  • 100Day Average: 5738.71
  • 150Day Average: 6001.88

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5460.98, 5538.13, -105.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.73, 18.29, 19.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 5542.50 5413.00 to 5575.00 1.51% 2.21 times
29 Mon Dec 2025 5460.00 5386.50 to 5490.00 0.31% 0.75 times
26 Fri Dec 2025 5443.00 5410.00 to 5499.00 0.06% 0.9 times
24 Wed Dec 2025 5440.00 5421.50 to 5495.00 -0.68% 0.48 times
23 Tue Dec 2025 5477.00 5379.50 to 5490.00 0.82% 0.58 times
22 Mon Dec 2025 5432.50 5380.50 to 5449.50 0.44% 0.59 times
19 Fri Dec 2025 5408.50 5284.00 to 5450.00 2.43% 1.13 times
18 Thu Dec 2025 5280.00 5242.50 to 5335.50 -1.04% 1.99 times
17 Wed Dec 2025 5335.50 5311.50 to 5383.50 -0.89% 0.71 times
16 Tue Dec 2025 5383.50 5370.50 to 5431.50 -0.81% 0.93 times
15 Mon Dec 2025 5427.50 5361.00 to 5440.00 0.63% 1.95 times
12 Fri Dec 2025 5393.50 5374.50 to 5453.50 0.05% 1.22 times

Technical analysis forecast of BLUEDART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEDART BLUEDART at this time. Stock is rising and might rise more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLUEDART is bullish for shortterm, and stock might move up till 5595.9 or till 5708.7. Use a stoploss of 5501.95 and if this stock hits its stoploss, then it can fall down till 5407.99

Tomorrow's movement Prediction of BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUEDART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5530.75

Tomorrow's movement Prediction of BLUEDART looks bullish. It has broken an important Moving average of 5501.95 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top