ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5313.7
  • 12Day Average: 5445.54
  • 20Day Average: 5553.05
  • 50Day Average: 5545.81
  • 100Day Average: 5648.54
  • 150Day Average: 5672.59

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5418.93, 5508.28, -47.11
Indicator MACD is in negative zone

Indicator ADX (14)

31.05, 14.96, 28.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5219.50 5195.00 to 5276.00 -1.58% 0.97 times
12 Thu Mar 2026 5303.50 5256.00 to 5398.50 -1.76% 0.71 times
11 Wed Mar 2026 5398.50 5305.00 to 5498.50 0.96% 1.28 times
10 Tue Mar 2026 5347.00 5300.00 to 5390.00 0.89% 0.74 times
09 Mon Mar 2026 5300.00 5218.00 to 5359.50 -1.92% 1.3 times
06 Fri Mar 2026 5404.00 5377.00 to 5480.00 -0.9% 0.59 times
05 Thu Mar 2026 5453.00 5411.00 to 5494.50 -0.26% 0.61 times
04 Wed Mar 2026 5467.00 5355.00 to 5540.00 -1.27% 1.57 times
02 Mon Mar 2026 5537.50 5300.00 to 5599.50 -2.55% 1.31 times
27 Fri Feb 2026 5682.50 5602.00 to 5729.50 1.26% 1.3 times
26 Thu Feb 2026 5612.00 5569.00 to 5668.00 -0.18% 0.6 times
25 Wed Feb 2026 5622.00 5529.00 to 5630.00 1.29% 1.05 times

Technical analysis forecast for BLUEDART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEDART BLUEDART at this time. Stock is falling and might fall more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEDART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUEDART stays below 5302.1, but if it comes above 5302.1, then a intra day buy could be more profitable.
If you take a sell trade below 5302.1, then use 5302.1 as stoploss and 5084.2 as target. However if you take a buy trade in BLUEDART, then use 5302.1 as stoploss and 5483.58 as target.

Tomorrow's movement Prediction of BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5352

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top