ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 4712.74
  • 12Day Average: 4720.06
  • 20Day Average: 4792.16
  • 50Day Average: 5076.96
  • 100Day Average: 5270.81
  • 150Day Average: 5406.51

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

4757.83, 4881.6, -136.61
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 23.46, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 4758.60 4725.60 to 4776.90 1.03% 1.54 times
11 Thu Jun 2026 4710.10 4666.40 to 4750.90 -0.98% 0.59 times
10 Wed Jun 2026 4756.60 4690.10 to 4869.80 1.4% 1.6 times
09 Tue Jun 2026 4691.00 4651.10 to 4729.00 0.94% 0.36 times
08 Mon Jun 2026 4647.40 4628.50 to 4688.00 -1.12% 3.4 times
05 Fri Jun 2026 4700.10 4686.20 to 4771.20 -0.41% 0.58 times
04 Thu Jun 2026 4719.60 4675.00 to 4742.70 0.59% 0.69 times
03 Wed Jun 2026 4691.90 4685.00 to 4731.50 -0.81% 0.57 times
02 Tue Jun 2026 4730.40 4700.00 to 4768.00 0.21% 0.56 times
01 Mon Jun 2026 4720.50 4707.70 to 4809.80 -0.44% 0.55 times
29 Fri May 2026 4741.50 4731.50 to 4849.00 -0.66% 1.11 times
27 Wed May 2026 4773.00 4750.00 to 4902.50 -2.02% 0.94 times

Technical analysis forecast for BLUEDART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEDART BLUEDART at this time. Stock is falling and might fall more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEDART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4729 as stoploss in an intra day buy trade for a target of 4830.71. However, stock will show a bearish move below 4729.

Tomorrow's movement Prediction of BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4754.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top