ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEDART Historical charts - Blue Dart Express Limited

Historical charts for Stock BLUEDART - Share Blue Dart Express Limited trades in NSE under Transportation - Logistics

Moving Averages for

  • 5Day Average: 5617
  • 12Day Average: 5705.04
  • 20Day Average: 5842.9
  • 50Day Average: 5815.9
  • 100Day Average: 5925.06
  • 150Day Average: 6153.2

BLUEDART Indicators & signals

Indicator MACD (12,26,9)

5712.97, 5805.76, -52.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 15.29, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEDART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5564.50 5550.00 to 5606.50 -0.49% 0.5 times
04 Thu Dec 2025 5592.00 5580.00 to 5652.00 -0.67% 0.53 times
03 Wed Dec 2025 5629.50 5616.00 to 5695.50 -0.45% 0.45 times
02 Tue Dec 2025 5655.00 5630.00 to 5715.50 0.19% 0.59 times
01 Mon Dec 2025 5644.00 5630.00 to 5736.00 -1.31% 1.2 times
28 Fri Nov 2025 5719.00 5693.00 to 5807.00 -0.54% 0.85 times
27 Thu Nov 2025 5750.00 5723.00 to 5779.00 -0.01% 1.2 times
26 Wed Nov 2025 5750.50 5715.00 to 5771.00 0.63% 0.58 times
25 Tue Nov 2025 5714.50 5697.00 to 5779.50 -0.28% 0.8 times
24 Mon Nov 2025 5730.50 5700.00 to 5853.50 -1.29% 1.34 times
21 Fri Nov 2025 5805.50 5784.00 to 5905.50 -1.69% 2.46 times
20 Thu Nov 2025 5905.50 5876.00 to 6086.50 -0.53% 2.11 times

Technical analysis forecast for BLUEDART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEDART BLUEDART at this time. Stock is falling and might fall more.

It appears as if BLUEDART BLUEDART gave a large move recently.

Stock of BLUEDART (BLUEDART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEDART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUEDART stays below 5591.9, but if it comes above 5591.9, then a intra day buy could be more profitable.
If you take a sell trade below 5591.9, then use 5591.9 as stoploss and 5365.1 as target. However if you take a buy trade in BLUEDART, then use 5591.9 as stoploss and 5780.93 as target.

Tomorrow's movement Prediction of BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5625.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEDART Historical charts - Share Blue Dart Express Limited

 

Back to top