Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4846.4 and 4904.2
| Intraday Target 1 | 4834.33 |
| Intraday Target 2 | 4858.47 |
| Intraday Target 3 | 4892.1333333333 |
| Intraday Target 4 | 4916.27 |
| Intraday Target 5 | 4949.93 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4882.60 (-0.93%) | 4910.00 | 4868.00 - 4925.80 | 0.5518 times | Wed 09 September 2026 | 4928.40 (-1.18%) | 4962.30 | 4920.00 - 4975.60 | 0.5453 times | Tue 08 September 2026 | 4987.20 (-0.03%) | 4988.80 | 4921.00 - 4996.00 | 0.6999 times | Mon 07 September 2026 | 4988.80 (-0.06%) | 4991.70 | 4953.00 - 4996.60 | 0.4532 times | Fri 04 September 2026 | 4991.70 (-0.74%) | 5034.00 | 4968.10 - 5048.90 | 0.5958 times | Thu 03 September 2026 | 5028.80 (0.23%) | 5008.50 | 4981.10 - 5049.60 | 0.4125 times | Wed 02 September 2026 | 5017.50 (-1.71%) | 5061.00 | 4991.00 - 5133.90 | 2.4014 times | Tue 01 September 2026 | 5105.00 (3.68%) | 4920.50 | 4902.50 - 5159.50 | 3.0395 times | Mon 31 August 2026 | 4924.00 (-1.31%) | 4992.00 | 4910.50 - 5019.50 | 0.9271 times | Fri 28 August 2026 | 4989.50 (-0.32%) | 5001.00 | 4975.00 - 5032.50 | 0.3735 times | Thu 27 August 2026 | 5005.50 (-0.03%) | 5032.00 | 4969.00 - 5050.00 | 1.7283 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4811 and 4939.6
| Weekly Target 1 | 4787.13 |
| Weekly Target 2 | 4834.87 |
| Weekly Target 3 | 4915.7333333333 |
| Weekly Target 4 | 4963.47 |
| Weekly Target 5 | 5044.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4882.60 (-2.19%) | 4991.70 | 4868.00 - 4996.60 | 0.1785 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 0.5852 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.2824 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.2123 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.5497 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 6.2332 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9783 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4699 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1955 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.3149 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.4205 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4729.55 and 5021.05
| Monthly Target 1 | 4678.53 |
| Monthly Target 2 | 4780.57 |
| Monthly Target 3 | 4970.0333333333 |
| Monthly Target 4 | 5072.07 |
| Monthly Target 5 | 5261.53 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4882.60 (-0.84%) | 4920.50 | 4868.00 - 5159.50 | 0.1993 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.1225 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.6225 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7408 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7433 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6961 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5659 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.661 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.7149 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9336 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.4577 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4050.05 and 5461.05
| Yearly Target 1 | 3772.53 |
| Yearly Target 2 | 4327.57 |
| Yearly Target 3 | 5183.5333333333 |
| Yearly Target 4 | 5738.57 |
| Yearly Target 5 | 6594.53 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4882.60 (-11.56%) | 5612.00 | 4628.50 - 6039.50 | 0.6396 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3888 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3716 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8619 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9293 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.422 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3505 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2843 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.337 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4148 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1544 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4985.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5025 and price is deviating by 67 points
Upper Bollinger band is at 5158 and lower is at 4891, while middle bands are at 4958 and 5091
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.59 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4955.74 |
| 12 day DMA | 4988 |
| 20 day DMA | 5024.13 |
| 35 day DMA | 5075.19 |
| 50 day DMA | 5016.86 |
| 100 day DMA | 5026.55 |
| 150 day DMA | 5143.91 |
| 200 day DMA | 5230.64 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4944.6 | 4975.59 | 4999.18 |
| 12 day EMA | 4985.01 | 5003.62 | 5017.29 |
| 20 day EMA | 5008.24 | 5021.46 | 5031.25 |
| 35 day EMA | 5003.76 | 5010.89 | 5015.75 |
| 50 day EMA | 5001.04 | 5005.87 | 5009.03 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4955.74 | 4984.98 | 5002.8 |
| 12 day SMA | 4988 | 4997.33 | 5007.75 |
| 20 day SMA | 5024.13 | 5035.05 | 5043.28 |
| 35 day SMA | 5075.19 | 5071.84 | 5068.5 |
| 50 day SMA | 5016.86 | 5017.18 | 5016.49 |
| 100 day SMA | 5026.55 | 5032.76 | 5037.38 |
| 150 day SMA | 5143.91 | 5148.01 | 5152.04 |
| 200 day SMA | 5230.64 | 5235.75 | 5240.8 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 46.83
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 45.67
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
