ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4928.65 and 5126.75

Intraday Target 14886.4
Intraday Target 24970.9
Intraday Target 35084.5
Intraday Target 45169
Intraday Target 55282.6

Daily price and volume Blue Dart

Date Closing Open Range Volume
Mon 13 April 2026 5055.40 (-2.23%) 5121.30 5000.00 - 5198.10 0.8215 times
Fri 10 April 2026 5170.60 (2.49%) 5078.00 5055.60 - 5185.00 0.7359 times
Thu 09 April 2026 5045.10 (0.18%) 5070.00 4966.10 - 5118.40 0.7629 times
Wed 08 April 2026 5036.00 (2.58%) 5102.00 4981.10 - 5120.00 0.7927 times
Tue 07 April 2026 4909.10 (0.2%) 4900.00 4794.00 - 4935.30 1.2779 times
Mon 06 April 2026 4899.30 (0.12%) 4924.00 4775.00 - 4950.00 1.2762 times
Thu 02 April 2026 4893.30 (0.13%) 4899.90 4765.00 - 4918.70 0.5723 times
Wed 01 April 2026 4886.80 (2.95%) 4700.00 4684.50 - 4973.50 1.1147 times
Mon 30 March 2026 4747.00 (-1.95%) 4841.50 4683.00 - 4861.50 1.6686 times
Fri 27 March 2026 4841.50 (-4.25%) 5000.00 4816.50 - 5027.00 0.9773 times
Wed 25 March 2026 5056.50 (1.85%) 5029.00 4977.50 - 5134.50 0.7235 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 4928.65 and 5126.75

Weekly Target 14886.4
Weekly Target 24970.9
Weekly Target 35084.5
Weekly Target 45169
Weekly Target 55282.6

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Mon 13 April 2026 5055.40 (-2.23%) 5121.30 5000.00 - 5198.10 0.3412 times
Fri 10 April 2026 5170.60 (5.67%) 4924.00 4775.00 - 5185.00 2.0124 times
Thu 02 April 2026 4893.30 (1.07%) 4841.50 4683.00 - 4973.50 1.3936 times
Fri 27 March 2026 4841.50 (-5.1%) 5095.00 4816.50 - 5134.50 1.6374 times
Fri 20 March 2026 5101.50 (-2.26%) 5205.00 5029.00 - 5260.00 0.8566 times
Fri 13 March 2026 5219.50 (-3.41%) 5359.50 5195.00 - 5498.50 0.7987 times
Fri 06 March 2026 5404.00 (-4.9%) 5323.00 5300.00 - 5599.50 0.6523 times
Fri 27 February 2026 5682.50 (0.61%) 5648.00 5513.50 - 5729.50 0.7467 times
Fri 20 February 2026 5648.00 (-2.81%) 5809.50 5611.00 - 5858.00 0.6187 times
Fri 13 February 2026 5811.50 (-0.58%) 5845.50 5715.00 - 5929.00 0.9424 times
Fri 06 February 2026 5845.50 (6.44%) 5555.50 5384.50 - 5902.00 3.1095 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4869.95 and 5383.55

Monthly Target 14465.73
Monthly Target 24760.57
Monthly Target 34979.3333333333
Monthly Target 45274.17
Monthly Target 55492.93

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 13 April 2026 5055.40 (6.5%) 4700.00 4684.50 - 5198.10 0.1119 times
Mon 30 March 2026 4747.00 (-16.46%) 5323.00 4683.00 - 5599.50 0.1699 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.1984 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 0.815 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.2803 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7378 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.5594 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.908 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.3316 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.8877 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1125 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4190.95 and 5547.45

Yearly Target 13902.8
Yearly Target 24479.1
Yearly Target 35259.3
Yearly Target 45835.6
Yearly Target 56615.8

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Mon 13 April 2026 5055.40 (-8.43%) 5612.00 4683.00 - 6039.50 0.3149 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.4717 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4192 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.8918 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9615 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4713 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.3974 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2942 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3487 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4292 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1597 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5026.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5032 and price is deviating by 143 points

Upper Bollinger band is at 5318 and lower is at 4747, while middle bands are at 4890 and 5175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4922.5 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5043.24
12 day DMA 4958.76
20 day DMA 5031.98
35 day DMA 5250.33
50 day DMA 5391.24
100 day DMA 5460.4
150 day DMA 5576.93
200 day DMA 5752.68

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5046.995042.794978.9
12 day EMA5026.645021.414994.29
20 day EMA5077.875080.235070.72
35 day EMA5198.185206.595208.71
50 day EMA5354.135366.325374.31

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA5043.245012.024956.56
12 day SMA4958.764948.524942.76
20 day SMA5031.985049.145057.96
35 day SMA5250.335270.755289.72
50 day SMA5391.245400.225404
100 day SMA5460.45469.85478.54
150 day SMA5576.935581.595585.8
200 day SMA5752.685758.535763.49

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 106.92 and PE is: 47.28

Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)

Debt: 1080.60 in crores

Market capitalization: 11488.88

EPS is 112.26 and PE is: 45.03

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top