ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4846.4 and 4904.2

Intraday Target 14834.33
Intraday Target 24858.47
Intraday Target 34892.1333333333
Intraday Target 44916.27
Intraday Target 54949.93

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 10 September 2026 4882.60 (-0.93%) 4910.00 4868.00 - 4925.80 0.5518 times
Wed 09 September 2026 4928.40 (-1.18%) 4962.30 4920.00 - 4975.60 0.5453 times
Tue 08 September 2026 4987.20 (-0.03%) 4988.80 4921.00 - 4996.00 0.6999 times
Mon 07 September 2026 4988.80 (-0.06%) 4991.70 4953.00 - 4996.60 0.4532 times
Fri 04 September 2026 4991.70 (-0.74%) 5034.00 4968.10 - 5048.90 0.5958 times
Thu 03 September 2026 5028.80 (0.23%) 5008.50 4981.10 - 5049.60 0.4125 times
Wed 02 September 2026 5017.50 (-1.71%) 5061.00 4991.00 - 5133.90 2.4014 times
Tue 01 September 2026 5105.00 (3.68%) 4920.50 4902.50 - 5159.50 3.0395 times
Mon 31 August 2026 4924.00 (-1.31%) 4992.00 4910.50 - 5019.50 0.9271 times
Fri 28 August 2026 4989.50 (-0.32%) 5001.00 4975.00 - 5032.50 0.3735 times
Thu 27 August 2026 5005.50 (-0.03%) 5032.00 4969.00 - 5050.00 1.7283 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 4811 and 4939.6

Weekly Target 14787.13
Weekly Target 24834.87
Weekly Target 34915.7333333333
Weekly Target 44963.47
Weekly Target 55044.33

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 10 September 2026 4882.60 (-2.19%) 4991.70 4868.00 - 4996.60 0.1785 times
Fri 04 September 2026 4991.70 (0.04%) 4992.00 4902.50 - 5159.50 0.5852 times
Fri 28 August 2026 4989.50 (-1.84%) 5083.00 4969.00 - 5125.50 0.2824 times
Fri 21 August 2026 5083.00 (-1.13%) 5141.00 5020.00 - 5148.50 0.2123 times
Fri 14 August 2026 5141.00 (1.01%) 5093.00 5047.50 - 5280.00 0.5497 times
Fri 07 August 2026 5089.50 (-1.37%) 5560.00 5013.50 - 5745.00 6.2332 times
Fri 31 July 2026 5160.30 (5.07%) 4935.80 4922.90 - 5277.00 0.9783 times
Fri 24 July 2026 4911.50 (-0.3%) 4926.40 4716.10 - 4975.00 0.4699 times
Fri 17 July 2026 4926.40 (0.16%) 4896.80 4851.00 - 5050.00 0.1955 times
Fri 10 July 2026 4918.40 (1.37%) 4860.00 4760.00 - 5035.20 0.3149 times
Fri 03 July 2026 4851.90 (-2.62%) 4962.00 4831.10 - 5012.60 0.4205 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4729.55 and 5021.05

Monthly Target 14678.53
Monthly Target 24780.57
Monthly Target 34970.0333333333
Monthly Target 45072.07
Monthly Target 55261.53

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 10 September 2026 4882.60 (-0.84%) 4920.50 4868.00 - 5159.50 0.1993 times
Mon 31 August 2026 4924.00 (-4.58%) 5560.00 4910.50 - 5745.00 2.1225 times
Fri 31 July 2026 5160.30 (6.07%) 4860.10 4716.10 - 5277.00 0.6225 times
Tue 30 June 2026 4864.80 (2.6%) 4800.00 4628.50 - 5079.50 0.7408 times
Fri 29 May 2026 4741.50 (-13.25%) 5465.00 4731.50 - 5775.50 0.7433 times
Thu 30 April 2026 5465.70 (15.14%) 4700.00 4684.50 - 5579.70 0.6961 times
Mon 30 March 2026 4747.00 (-16.46%) 5323.00 4683.00 - 5599.50 0.5659 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.661 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 2.7149 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.9336 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 2.4577 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4050.05 and 5461.05

Yearly Target 13772.53
Yearly Target 24327.57
Yearly Target 35183.5333333333
Yearly Target 45738.57
Yearly Target 56594.53

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 10 September 2026 4882.60 (-11.56%) 5612.00 4628.50 - 6039.50 0.6396 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.3888 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.3716 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.8619 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9293 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.422 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.3505 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2843 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.337 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4148 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1544 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4985.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5025 and price is deviating by 67 points

Upper Bollinger band is at 5158 and lower is at 4891, while middle bands are at 4958 and 5091

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5017.59 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 4955.74
12 day DMA 4988
20 day DMA 5024.13
35 day DMA 5075.19
50 day DMA 5016.86
100 day DMA 5026.55
150 day DMA 5143.91
200 day DMA 5230.64

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA4944.64975.594999.18
12 day EMA4985.015003.625017.29
20 day EMA5008.245021.465031.25
35 day EMA5003.765010.895015.75
50 day EMA5001.045005.875009.03

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA4955.744984.985002.8
12 day SMA49884997.335007.75
20 day SMA5024.135035.055043.28
35 day SMA5075.195071.845068.5
50 day SMA5016.865017.185016.49
100 day SMA5026.555032.765037.38
150 day SMA5143.915148.015152.04
200 day SMA5230.645235.755240.8

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 104.26 and PE is: 46.83

Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)

Debt: 1141.90 in crores

Market capitalization: 11823.00

EPS is 106.92 and PE is: 45.67

Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)

Debt: 1080.60 in crores

Market capitalization: 11488.88

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top