Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5564.75 and 5707.75
| Intraday Target 1 | 5532.17 |
| Intraday Target 2 | 5597.33 |
| Intraday Target 3 | 5675.1666666667 |
| Intraday Target 4 | 5740.33 |
| Intraday Target 5 | 5818.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5662.50 (0.27%) | 5715.00 | 5610.00 - 5753.00 | 1.3626 times | Wed 06 May 2026 | 5647.00 (1.91%) | 5568.00 | 5524.00 - 5663.00 | 0.5819 times | Tue 05 May 2026 | 5541.00 (-0.43%) | 5501.00 | 5469.00 - 5605.00 | 1.0696 times | Mon 04 May 2026 | 5565.00 (1.82%) | 5465.00 | 5432.50 - 5715.50 | 2.505 times | Thu 30 April 2026 | 5465.70 (-0.18%) | 5430.00 | 5413.20 - 5480.00 | 0.5514 times | Wed 29 April 2026 | 5475.30 (1.26%) | 5385.10 | 5385.10 - 5480.00 | 0.7943 times | Tue 28 April 2026 | 5407.00 (-0.27%) | 5421.60 | 5383.00 - 5520.00 | 0.6219 times | Mon 27 April 2026 | 5421.60 (1.37%) | 5360.00 | 5351.00 - 5498.50 | 0.5998 times | Fri 24 April 2026 | 5348.50 (-0.04%) | 5350.90 | 5290.00 - 5384.60 | 0.6403 times | Thu 23 April 2026 | 5350.90 (-2.33%) | 5475.90 | 5319.00 - 5492.90 | 1.2732 times | Wed 22 April 2026 | 5478.30 (0.17%) | 5474.90 | 5377.00 - 5500.00 | 1.7257 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5547.5 and 5868
| Weekly Target 1 | 5295.5 |
| Weekly Target 2 | 5479 |
| Weekly Target 3 | 5616 |
| Weekly Target 4 | 5799.5 |
| Weekly Target 5 | 5936.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5662.50 (3.6%) | 5465.00 | 5432.50 - 5753.00 | 1.0647 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4953 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 1.0627 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 1.0269 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.7385 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.2039 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.4145 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.74 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.69 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.5635 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.6451 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5547.5 and 5868
| Monthly Target 1 | 5295.5 |
| Monthly Target 2 | 5479 |
| Monthly Target 3 | 5616 |
| Monthly Target 4 | 5799.5 |
| Monthly Target 5 | 5936.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5662.50 (3.6%) | 5465.00 | 5432.50 - 5753.00 | 0.0488 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2258 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1836 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2144 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8806 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3028 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7972 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.0072 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9812 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3584 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9592 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 5172.75 and 6529.25
| Yearly Target 1 | 4105.17 |
| Yearly Target 2 | 4883.83 |
| Yearly Target 3 | 5461.6666666667 |
| Yearly Target 4 | 6240.33 |
| Yearly Target 5 | 6818.17 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5662.50 (2.56%) | 5612.00 | 4683.00 - 6039.50 | 0.3483 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4632 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4143 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8887 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9582 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4662 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3926 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2931 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3475 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4278 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1592 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5486.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5577.35
Munafa value: 66 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5373 and price is deviating by 189 points
Upper Bollinger band is at 5749 and lower is at 4997, while middle bands are at 5185 and 5561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5508.34 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5576.24 |
| 12 day DMA | 5485.98 |
| 20 day DMA | 5372.11 |
| 35 day DMA | 5213.46 |
| 50 day DMA | 5301.52 |
| 100 day DMA | 5412.88 |
| 150 day DMA | 5545.12 |
| 200 day DMA | 5662.15 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5586.8 | 5548.96 | 5499.94 |
| 12 day EMA | 5486.18 | 5454.13 | 5419.07 |
| 20 day EMA | 5411.26 | 5384.83 | 5357.24 |
| 35 day EMA | 5396.42 | 5380.76 | 5365.09 |
| 50 day EMA | 5371.46 | 5359.59 | 5347.86 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5576.24 | 5538.8 | 5490.8 |
| 12 day SMA | 5485.98 | 5472.68 | 5451.35 |
| 20 day SMA | 5372.11 | 5334.44 | 5297.05 |
| 35 day SMA | 5213.46 | 5203.2 | 5196.1 |
| 50 day SMA | 5301.52 | 5304.68 | 5307.14 |
| 100 day SMA | 5412.88 | 5410.87 | 5410.04 |
| 150 day SMA | 5545.12 | 5545.88 | 5546.6 |
| 200 day SMA | 5662.15 | 5667.96 | 5672.94 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 52.96
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 50.44
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
