BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4928.65 and 5126.75
| Intraday Target 1 | 4886.4 |
| Intraday Target 2 | 4970.9 |
| Intraday Target 3 | 5084.5 |
| Intraday Target 4 | 5169 |
| Intraday Target 5 | 5282.6 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5055.40 (-2.23%) | 5121.30 | 5000.00 - 5198.10 | 0.8215 times | Fri 10 April 2026 | 5170.60 (2.49%) | 5078.00 | 5055.60 - 5185.00 | 0.7359 times | Thu 09 April 2026 | 5045.10 (0.18%) | 5070.00 | 4966.10 - 5118.40 | 0.7629 times | Wed 08 April 2026 | 5036.00 (2.58%) | 5102.00 | 4981.10 - 5120.00 | 0.7927 times | Tue 07 April 2026 | 4909.10 (0.2%) | 4900.00 | 4794.00 - 4935.30 | 1.2779 times | Mon 06 April 2026 | 4899.30 (0.12%) | 4924.00 | 4775.00 - 4950.00 | 1.2762 times | Thu 02 April 2026 | 4893.30 (0.13%) | 4899.90 | 4765.00 - 4918.70 | 0.5723 times | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.1147 times | Mon 30 March 2026 | 4747.00 (-1.95%) | 4841.50 | 4683.00 - 4861.50 | 1.6686 times | Fri 27 March 2026 | 4841.50 (-4.25%) | 5000.00 | 4816.50 - 5027.00 | 0.9773 times | Wed 25 March 2026 | 5056.50 (1.85%) | 5029.00 | 4977.50 - 5134.50 | 0.7235 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4928.65 and 5126.75
| Weekly Target 1 | 4886.4 |
| Weekly Target 2 | 4970.9 |
| Weekly Target 3 | 5084.5 |
| Weekly Target 4 | 5169 |
| Weekly Target 5 | 5282.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5055.40 (-2.23%) | 5121.30 | 5000.00 - 5198.10 | 0.3412 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 2.0124 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.3936 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.6374 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.8566 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.7987 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.6523 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.7467 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.6187 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.9424 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 3.1095 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4869.95 and 5383.55
| Monthly Target 1 | 4465.73 |
| Monthly Target 2 | 4760.57 |
| Monthly Target 3 | 4979.3333333333 |
| Monthly Target 4 | 5274.17 |
| Monthly Target 5 | 5492.93 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5055.40 (6.5%) | 4700.00 | 4684.50 - 5198.10 | 0.1119 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1699 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.1984 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.815 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2803 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7378 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5594 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.908 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3316 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8877 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1125 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4190.95 and 5547.45
| Yearly Target 1 | 3902.8 |
| Yearly Target 2 | 4479.1 |
| Yearly Target 3 | 5259.3 |
| Yearly Target 4 | 5835.6 |
| Yearly Target 5 | 6615.8 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5055.40 (-8.43%) | 5612.00 | 4683.00 - 6039.50 | 0.3149 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4717 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4192 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8918 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9615 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4713 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3974 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2942 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3487 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4292 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1597 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5026.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5032 and price is deviating by 143 points
Upper Bollinger band is at 5318 and lower is at 4747, while middle bands are at 4890 and 5175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4922.5 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5043.24 |
| 12 day DMA | 4958.76 |
| 20 day DMA | 5031.98 |
| 35 day DMA | 5250.33 |
| 50 day DMA | 5391.24 |
| 100 day DMA | 5460.4 |
| 150 day DMA | 5576.93 |
| 200 day DMA | 5752.68 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5046.99 | 5042.79 | 4978.9 |
| 12 day EMA | 5026.64 | 5021.41 | 4994.29 |
| 20 day EMA | 5077.87 | 5080.23 | 5070.72 |
| 35 day EMA | 5198.18 | 5206.59 | 5208.71 |
| 50 day EMA | 5354.13 | 5366.32 | 5374.31 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5043.24 | 5012.02 | 4956.56 |
| 12 day SMA | 4958.76 | 4948.52 | 4942.76 |
| 20 day SMA | 5031.98 | 5049.14 | 5057.96 |
| 35 day SMA | 5250.33 | 5270.75 | 5289.72 |
| 50 day SMA | 5391.24 | 5400.22 | 5404 |
| 100 day SMA | 5460.4 | 5469.8 | 5478.54 |
| 150 day SMA | 5576.93 | 5581.59 | 5585.8 |
| 200 day SMA | 5752.68 | 5758.53 | 5763.49 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 47.28
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 45.03
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


