Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4975.75 and 5163.75
| Intraday Target 1 | 4930.83 |
| Intraday Target 2 | 5020.67 |
| Intraday Target 3 | 5118.8333333333 |
| Intraday Target 4 | 5208.67 |
| Intraday Target 5 | 5306.83 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5110.50 (-2.09%) | 5205.00 | 5029.00 - 5217.00 | 1.5503 times | Fri 13 March 2026 | 5219.50 (-1.58%) | 5250.00 | 5195.00 - 5276.00 | 0.904 times | Thu 12 March 2026 | 5303.50 (-1.76%) | 5398.50 | 5256.00 - 5398.50 | 0.6581 times | Wed 11 March 2026 | 5398.50 (0.96%) | 5450.00 | 5305.00 - 5498.50 | 1.1883 times | Tue 10 March 2026 | 5347.00 (0.89%) | 5300.00 | 5300.00 - 5390.00 | 0.6883 times | Mon 09 March 2026 | 5300.00 (-1.92%) | 5359.50 | 5218.00 - 5359.50 | 1.2126 times | Fri 06 March 2026 | 5404.00 (-0.9%) | 5453.00 | 5377.00 - 5480.00 | 0.5502 times | Thu 05 March 2026 | 5453.00 (-0.26%) | 5469.50 | 5411.00 - 5494.50 | 0.5698 times | Wed 04 March 2026 | 5467.00 (-1.27%) | 5537.50 | 5355.00 - 5540.00 | 1.4605 times | Mon 02 March 2026 | 5537.50 (-2.55%) | 5323.00 | 5300.00 - 5599.50 | 1.2179 times | Fri 27 February 2026 | 5682.50 (1.26%) | 5650.00 | 5602.00 - 5729.50 | 1.2124 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4975.75 and 5163.75
| Weekly Target 1 | 4930.83 |
| Weekly Target 2 | 5020.67 |
| Weekly Target 3 | 5118.8333333333 |
| Weekly Target 4 | 5208.67 |
| Weekly Target 5 | 5306.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5110.50 (-2.09%) | 5205.00 | 5029.00 - 5217.00 | 0.1971 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.5914 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.4829 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.5529 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.4581 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.6977 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.3022 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 1.1063 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 1.7111 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 1.9003 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 1.9313 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4784.5 and 5355
| Monthly Target 1 | 4675.83 |
| Monthly Target 2 | 4893.17 |
| Monthly Target 3 | 5246.3333333333 |
| Monthly Target 4 | 5463.67 |
| Monthly Target 5 | 5816.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5110.50 (-10.07%) | 5323.00 | 5029.00 - 5599.50 | 0.0636 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2006 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8238 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2833 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7457 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6192 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9178 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3352 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8972 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1137 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2212 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4564.5 and 5575
| Yearly Target 1 | 4382.5 |
| Yearly Target 2 | 4746.5 |
| Yearly Target 3 | 5393 |
| Yearly Target 4 | 5757 |
| Yearly Target 5 | 6403.5 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 5110.50 (-7.44%) | 5612.00 | 5029.00 - 6039.50 | 0.2631 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4849 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4268 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8966 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9667 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4792 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4049 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2957 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3506 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4315 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1606 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5371.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5518 and price is deviating by 196 points
Upper Bollinger band is at 5909 and lower is at 5128, while middle bands are at 5323 and 5714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5346.27 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5275.8 |
| 12 day DMA | 5402.92 |
| 20 day DMA | 5518 |
| 35 day DMA | 5583.43 |
| 50 day DMA | 5534.5 |
| 100 day DMA | 5644.18 |
| 150 day DMA | 5668.07 |
| 200 day DMA | 5873.18 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5248.55 | 5317.57 | 5366.6 |
| 12 day EMA | 5371.53 | 5418.97 | 5455.22 |
| 20 day EMA | 5449.08 | 5484.7 | 5512.6 |
| 35 day EMA | 5484.44 | 5506.46 | 5523.35 |
| 50 day EMA | 5507.36 | 5523.55 | 5535.96 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5275.8 | 5313.7 | 5350.6 |
| 12 day SMA | 5402.92 | 5445.54 | 5473.13 |
| 20 day SMA | 5518 | 5553.05 | 5583.75 |
| 35 day SMA | 5583.43 | 5588.8 | 5591.87 |
| 50 day SMA | 5534.5 | 5545.81 | 5551.84 |
| 100 day SMA | 5644.18 | 5648.54 | 5652.06 |
| 150 day SMA | 5668.07 | 5672.59 | 5676.42 |
| 200 day SMA | 5873.18 | 5881.41 | 5889.37 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 45.52
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 48.93
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
