Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4903.7 and 5030.9
| Intraday Target 1 | 4877.5 |
| Intraday Target 2 | 4929.9 |
| Intraday Target 3 | 5004.7 |
| Intraday Target 4 | 5057.1 |
| Intraday Target 5 | 5131.9 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4982.30 (-0.33%) | 5000.00 | 4952.30 - 5079.50 | 0.8491 times | Wed 24 June 2026 | 4998.70 (0.28%) | 4993.40 | 4926.10 - 5018.90 | 0.3527 times | Tue 23 June 2026 | 4984.70 (-0.17%) | 4966.60 | 4941.90 - 5039.00 | 1.1995 times | Mon 22 June 2026 | 4993.40 (0.5%) | 4977.00 | 4969.40 - 5056.10 | 1.2476 times | Fri 19 June 2026 | 4968.80 (2.02%) | 4851.20 | 4830.00 - 5000.00 | 1.5759 times | Thu 18 June 2026 | 4870.40 (0.59%) | 4845.50 | 4830.00 - 4930.00 | 0.5216 times | Wed 17 June 2026 | 4841.90 (0.16%) | 4834.10 | 4827.20 - 4880.00 | 0.6513 times | Tue 16 June 2026 | 4834.40 (-1.43%) | 4914.40 | 4795.00 - 4914.40 | 0.8144 times | Mon 15 June 2026 | 4904.40 (3.06%) | 4860.00 | 4860.00 - 4949.50 | 1.2496 times | Fri 12 June 2026 | 4758.60 (1.03%) | 4730.10 | 4725.60 - 4776.90 | 1.5383 times | Thu 11 June 2026 | 4710.10 (-0.98%) | 4711.00 | 4666.40 - 4750.90 | 0.5916 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4954.2 and 5107.6
| Weekly Target 1 | 4842.57 |
| Weekly Target 2 | 4912.43 |
| Weekly Target 3 | 4995.9666666667 |
| Weekly Target 4 | 5065.83 |
| Weekly Target 5 | 5149.37 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.7969 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.0511 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.6354 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.6416 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.6773 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.6999 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.0592 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.0965 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4266 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9154 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.8845 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4805.4 and 5256.4
| Monthly Target 1 | 4445.77 |
| Monthly Target 2 | 4714.03 |
| Monthly Target 3 | 4896.7666666667 |
| Monthly Target 4 | 5165.03 |
| Monthly Target 5 | 5347.77 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4982.30 (5.08%) | 4800.00 | 4628.50 - 5079.50 | 0.2182 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2398 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2246 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1826 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2133 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.876 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3012 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.793 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.9753 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.976 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3564 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4099.9 and 5510.9
| Yearly Target 1 | 3805.77 |
| Yearly Target 2 | 4394.03 |
| Yearly Target 3 | 5216.7666666667 |
| Yearly Target 4 | 5805.03 |
| Yearly Target 5 | 6627.77 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4982.30 (-9.76%) | 5612.00 | 4628.50 - 6039.50 | 0.4366 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4406 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4014 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8806 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9495 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4528 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3798 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2905 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3443 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4238 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1577 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4909.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4813 and price is deviating by 118 points
Upper Bollinger band is at 5049 and lower is at 4577, while middle bands are at 4695 and 4931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4911.25 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4985.58 |
| 12 day DMA | 4883.69 |
| 20 day DMA | 4812.34 |
| 35 day DMA | 4917.48 |
| 50 day DMA | 5071.68 |
| 100 day DMA | 5231.46 |
| 150 day DMA | 5330.83 |
| 200 day DMA | 5450.62 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4966.99 | 4959.33 | 4939.65 |
| 12 day EMA | 4909.1 | 4895.79 | 4877.08 |
| 20 day EMA | 4896.65 | 4887.64 | 4875.96 |
| 35 day EMA | 4964.75 | 4963.72 | 4961.66 |
| 50 day EMA | 5060.84 | 5064.04 | 5066.71 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4985.58 | 4963.2 | 4931.84 |
| 12 day SMA | 4883.69 | 4859.42 | 4830.14 |
| 20 day SMA | 4812.34 | 4801.87 | 4795.51 |
| 35 day SMA | 4917.48 | 4936.47 | 4951.96 |
| 50 day SMA | 5071.68 | 5073.15 | 5076.58 |
| 100 day SMA | 5231.46 | 5236.69 | 5240.29 |
| 150 day SMA | 5330.83 | 5337.58 | 5344.55 |
| 200 day SMA | 5450.62 | 5454.48 | 5458.5 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 46.6
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 44.38
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
