BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5303.5 and 5443
| Intraday Target 1 | 5275 |
| Intraday Target 2 | 5332 |
| Intraday Target 3 | 5414.5 |
| Intraday Target 4 | 5471.5 |
| Intraday Target 5 | 5554 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.7447 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.8437 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 2.093 times | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.4975 times | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.5275 times | Wed 03 December 2025 | 5629.50 (-0.45%) | 5655.00 | 5616.00 - 5695.50 | 0.4498 times | Tue 02 December 2025 | 5655.00 (0.19%) | 5644.00 | 5630.00 - 5715.50 | 0.5891 times | Mon 01 December 2025 | 5644.00 (-1.31%) | 5719.00 | 5630.00 - 5736.00 | 1.2018 times | Fri 28 November 2025 | 5719.00 (-0.54%) | 5800.00 | 5693.00 - 5807.00 | 0.8498 times | Thu 27 November 2025 | 5750.00 (-0.01%) | 5750.50 | 5723.00 - 5779.00 | 1.2029 times | Wed 26 November 2025 | 5750.50 (0.63%) | 5715.00 | 5715.00 - 5771.00 | 0.5796 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5253.5 and 5493
| Weekly Target 1 | 5208.33 |
| Weekly Target 2 | 5298.67 |
| Weekly Target 3 | 5447.8333333333 |
| Weekly Target 4 | 5538.17 |
| Weekly Target 5 | 5687.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5389.00 (-3.15%) | 5597.00 | 5357.50 - 5597.00 | 0.0985 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0687 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1005 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1944 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2303 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6343 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4541 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0378 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0719 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1094 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.2652 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5184 and 5562.5
| Monthly Target 1 | 5115.67 |
| Monthly Target 2 | 5252.33 |
| Monthly Target 3 | 5494.1666666667 |
| Monthly Target 4 | 5630.83 |
| Monthly Target 5 | 5872.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5389.00 (-5.77%) | 5719.00 | 5357.50 - 5736.00 | 0.1106 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.767 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7795 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.944 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3448 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9228 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1169 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2275 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1533 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6336 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1606 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4439.5 and 6307
| Yearly Target 1 | 4123 |
| Yearly Target 2 | 4756 |
| Yearly Target 3 | 5990.5 |
| Yearly Target 4 | 6623.5 |
| Yearly Target 5 | 7858 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5389.00 (-22.65%) | 6828.15 | 5357.50 - 7225.00 | 2.4784 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4478 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9098 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9809 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.5009 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4255 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.3001 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3557 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4379 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1629 times | Thu 31 December 2015 | 11.00 (0%) | 10.19 | 8.99 - 7750.00 | 0.0308 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5597.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5464.25
Munafa value: 24 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5737 and price is deviating by 196 points
Upper Bollinger band is at 6129 and lower is at 5346, while middle bands are at 5542 and 5933
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5554.92 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5485.6 |
| 12 day DMA | 5607.54 |
| 20 day DMA | 5736.85 |
| 35 day DMA | 5888.04 |
| 50 day DMA | 5796.44 |
| 100 day DMA | 5881.28 |
| 150 day DMA | 6129.94 |
| 200 day DMA | 6136.92 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5475.24 | 5518.36 | 5567.03 |
| 12 day EMA | 5597.46 | 5635.35 | 5674.31 |
| 20 day EMA | 5688.22 | 5719.7 | 5751.13 |
| 35 day EMA | 5722.64 | 5742.28 | 5761.19 |
| 50 day EMA | 5761.49 | 5776.69 | 5791.2 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5485.6 | 5533.7 | 5580.5 |
| 12 day SMA | 5607.54 | 5636 | 5668.04 |
| 20 day SMA | 5736.85 | 5776.33 | 5809.25 |
| 35 day SMA | 5888.04 | 5892.54 | 5896.83 |
| 50 day SMA | 5796.44 | 5802.13 | 5809.62 |
| 100 day SMA | 5881.28 | 5896.52 | 5911.43 |
| 150 day SMA | 6129.94 | 6138.39 | 6146.43 |
| 200 day SMA | 6136.92 | 6139.92 | 6142.46 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 48
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 51.59
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


