Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5073.25 and 5136.75
| Intraday Target 1 | 5056 |
| Intraday Target 2 | 5090.5 |
| Intraday Target 3 | 5119.5 |
| Intraday Target 4 | 5154 |
| Intraday Target 5 | 5183 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5125.00 (-0.31%) | 5141.00 | 5085.00 - 5148.50 | 0.1885 times | Fri 14 August 2026 | 5141.00 (0.78%) | 5160.00 | 5070.00 - 5280.00 | 0.9436 times | Thu 13 August 2026 | 5101.00 (0.16%) | 5065.00 | 5065.00 - 5145.00 | 0.2591 times | Wed 12 August 2026 | 5093.00 (0.01%) | 5116.00 | 5067.00 - 5145.50 | 0.3348 times | Tue 11 August 2026 | 5092.50 (-1.89%) | 5210.00 | 5081.00 - 5210.00 | 0.4063 times | Mon 10 August 2026 | 5190.50 (1.98%) | 5093.00 | 5047.50 - 5222.50 | 0.8724 times | Fri 07 August 2026 | 5089.50 (-0.45%) | 5115.00 | 5013.50 - 5144.00 | 1.1995 times | Thu 06 August 2026 | 5112.50 (-3.42%) | 5281.00 | 5061.50 - 5281.00 | 1.6162 times | Wed 05 August 2026 | 5293.50 (-1.32%) | 5366.50 | 5210.00 - 5400.00 | 1.3663 times | Tue 04 August 2026 | 5364.50 (-1.15%) | 5375.50 | 5344.00 - 5443.50 | 2.8133 times | Mon 03 August 2026 | 5427.00 (5.17%) | 5560.00 | 5326.00 - 5745.00 | 24.9394 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5073.25 and 5136.75
| Weekly Target 1 | 5056 |
| Weekly Target 2 | 5090.5 |
| Weekly Target 3 | 5119.5 |
| Weekly Target 4 | 5154 |
| Weekly Target 5 | 5183 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5125.00 (-0.31%) | 5141.00 | 5085.00 - 5148.50 | 0.0359 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.5364 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 6.0822 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9546 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4585 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1907 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.3073 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.4103 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.4416 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 0.5825 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 0.9063 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4703.5 and 5435
| Monthly Target 1 | 4563 |
| Monthly Target 2 | 4844 |
| Monthly Target 3 | 5294.5 |
| Monthly Target 4 | 5575.5 |
| Monthly Target 5 | 6026 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5125.00 (-0.68%) | 5560.00 | 5013.50 - 5745.00 | 1.6267 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.5143 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.612 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.614 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.5751 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.4675 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.5461 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.2428 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.7713 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.0303 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 15.299 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4171.25 and 5582.25
| Yearly Target 1 | 3853.33 |
| Yearly Target 2 | 4489.17 |
| Yearly Target 3 | 5264.3333333333 |
| Yearly Target 4 | 5900.17 |
| Yearly Target 5 | 6675.33 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5125.00 (-7.17%) | 5612.00 | 4628.50 - 6039.50 | 0.6163 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3948 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3751 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8641 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9316 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4255 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3539 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.285 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3379 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4159 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1548 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5124.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5094 and price is deviating by 161 points
Upper Bollinger band is at 5416 and lower is at 4772, while middle bands are at 4933 and 5255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5213.33 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5110.5 |
| 12 day DMA | 5182.53 |
| 20 day DMA | 5093.1 |
| 35 day DMA | 5008.11 |
| 50 day DMA | 4962.01 |
| 100 day DMA | 5032.81 |
| 150 day DMA | 5190.91 |
| 200 day DMA | 5332.27 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5126.66 | 5127.49 | 5120.73 |
| 12 day EMA | 5124.31 | 5124.18 | 5121.12 |
| 20 day EMA | 5092.79 | 5089.4 | 5083.97 |
| 35 day EMA | 5031.52 | 5026.02 | 5019.25 |
| 50 day EMA | 4956.49 | 4949.62 | 4941.81 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5110.5 | 5123.6 | 5113.3 |
| 12 day SMA | 5182.53 | 5174.27 | 5168.32 |
| 20 day SMA | 5093.1 | 5081 | 5070.27 |
| 35 day SMA | 5008.11 | 5000.94 | 4996.4 |
| 50 day SMA | 4962.01 | 4953.51 | 4945.08 |
| 100 day SMA | 5032.81 | 5032.29 | 5033.34 |
| 150 day SMA | 5190.91 | 5193.8 | 5197.42 |
| 200 day SMA | 5332.27 | 5334.48 | 5336.61 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 49.16
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 47.93
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
