Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5763.25 and 5869.25
| Intraday Target 1 | 5676.5 |
| Intraday Target 2 | 5744 |
| Intraday Target 3 | 5782.5 |
| Intraday Target 4 | 5850 |
| Intraday Target 5 | 5888.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (-0.38%) | 5746.50 | 5715.00 - 5821.00 | 0.625 times | Thu 12 February 2026 | 5833.50 (-0.04%) | 5836.00 | 5769.00 - 5850.50 | 0.3648 times | Wed 11 February 2026 | 5836.00 (-0.07%) | 5840.00 | 5764.50 - 5862.00 | 0.3903 times | Tue 10 February 2026 | 5840.00 (0.28%) | 5880.00 | 5823.50 - 5929.00 | 0.5337 times | Mon 09 February 2026 | 5823.50 (-0.38%) | 5845.50 | 5748.50 - 5870.00 | 0.7631 times | Fri 06 February 2026 | 5845.50 (-0.65%) | 5884.00 | 5737.00 - 5884.00 | 0.9907 times | Thu 05 February 2026 | 5884.00 (3.11%) | 5706.50 | 5611.50 - 5902.00 | 2.7254 times | Wed 04 February 2026 | 5706.50 (0.45%) | 5681.00 | 5601.00 - 5759.00 | 1.1119 times | Tue 03 February 2026 | 5681.00 (3.32%) | 5615.00 | 5531.00 - 5718.50 | 1.8172 times | Mon 02 February 2026 | 5498.50 (-0.61%) | 5532.00 | 5440.00 - 5532.00 | 0.6779 times | Sun 01 February 2026 | 5532.00 (0.73%) | 5555.50 | 5384.50 - 5577.50 | 1.5098 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5656.25 and 5870.25
| Weekly Target 1 | 5604.5 |
| Weekly Target 2 | 5708 |
| Weekly Target 3 | 5818.5 |
| Weekly Target 4 | 5922 |
| Weekly Target 5 | 6032.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.2877 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 0.9492 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.4561 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.7055 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.7835 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.7962 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.3736 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.2307 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.6086 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.8089 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.3644 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5598 and 6142.5
| Monthly Target 1 | 5163.83 |
| Monthly Target 2 | 5487.67 |
| Monthly Target 3 | 5708.3333333333 |
| Monthly Target 4 | 6032.17 |
| Monthly Target 5 | 6252.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (5.82%) | 5555.50 | 5384.50 - 5929.00 | 0.1484 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.815 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2803 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7378 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5597 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9081 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3317 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8877 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1125 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2189 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1474 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 5501 and 6350
| Yearly Target 1 | 4831.5 |
| Yearly Target 2 | 5321.5 |
| Yearly Target 3 | 5680.5 |
| Yearly Target 4 | 6170.5 |
| Yearly Target 5 | 6529.5 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5811.50 (5.26%) | 5612.00 | 5190.50 - 6039.50 | 0.2362 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4918 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4308 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8991 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9694 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4833 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4087 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2966 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3515 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4327 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.161 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5734.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5584 and price is deviating by 217 points
Upper Bollinger band is at 6016 and lower is at 5152, while middle bands are at 5368 and 5800
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5782.22 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5828.9 |
| 12 day DMA | 5732 |
| 20 day DMA | 5583.8 |
| 35 day DMA | 5543.07 |
| 50 day DMA | 5508.09 |
| 100 day DMA | 5665.81 |
| 150 day DMA | 5800.75 |
| 200 day DMA | 5998.46 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5814.75 | 5816.37 | 5807.81 |
| 12 day EMA | 5734.07 | 5720 | 5699.37 |
| 20 day EMA | 5662.02 | 5646.29 | 5626.59 |
| 35 day EMA | 5598 | 5585.43 | 5570.82 |
| 50 day EMA | 5553.95 | 5543.44 | 5531.61 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5828.9 | 5835.7 | 5845.8 |
| 12 day SMA | 5732 | 5698.71 | 5671.29 |
| 20 day SMA | 5583.8 | 5563.2 | 5543.23 |
| 35 day SMA | 5543.07 | 5532.46 | 5522.27 |
| 50 day SMA | 5508.09 | 5504.45 | 5500.88 |
| 100 day SMA | 5665.81 | 5665.32 | 5665.59 |
| 150 day SMA | 5800.75 | 5806.24 | 5811.44 |
| 200 day SMA | 5998.46 | 6001.37 | 6004.65 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 51.77
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 55.64
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
