ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5303.5 and 5443

Intraday Target 15275
Intraday Target 25332
Intraday Target 35414.5
Intraday Target 45471.5
Intraday Target 55554

Daily price and volume Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5389.00 (-0.59%) 5421.00 5357.50 - 5497.00 1.7447 times
Tue 09 December 2025 5421.00 (-0.74%) 5461.50 5391.00 - 5467.00 0.8437 times
Mon 08 December 2025 5461.50 (-1.85%) 5597.00 5390.00 - 5597.00 2.093 times
Fri 05 December 2025 5564.50 (-0.49%) 5593.00 5550.00 - 5606.50 0.4975 times
Thu 04 December 2025 5592.00 (-0.67%) 5629.50 5580.00 - 5652.00 0.5275 times
Wed 03 December 2025 5629.50 (-0.45%) 5655.00 5616.00 - 5695.50 0.4498 times
Tue 02 December 2025 5655.00 (0.19%) 5644.00 5630.00 - 5715.50 0.5891 times
Mon 01 December 2025 5644.00 (-1.31%) 5719.00 5630.00 - 5736.00 1.2018 times
Fri 28 November 2025 5719.00 (-0.54%) 5800.00 5693.00 - 5807.00 0.8498 times
Thu 27 November 2025 5750.00 (-0.01%) 5750.50 5723.00 - 5779.00 1.2029 times
Wed 26 November 2025 5750.50 (0.63%) 5715.00 5715.00 - 5771.00 0.5796 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 5253.5 and 5493

Weekly Target 15208.33
Weekly Target 25298.67
Weekly Target 35447.8333333333
Weekly Target 45538.17
Weekly Target 55687.33

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5389.00 (-3.15%) 5597.00 5357.50 - 5597.00 0.0985 times
Fri 05 December 2025 5564.50 (-2.7%) 5719.00 5550.00 - 5736.00 0.0687 times
Fri 28 November 2025 5719.00 (-1.49%) 5810.00 5693.00 - 5853.50 0.1005 times
Fri 21 November 2025 5805.50 (-3.16%) 5999.00 5784.00 - 6108.50 0.1944 times
Fri 14 November 2025 5995.00 (-3.64%) 6221.50 5980.50 - 6305.00 0.2303 times
Fri 07 November 2025 6221.50 (-5.33%) 6495.00 6122.50 - 6540.00 0.6343 times
Fri 31 October 2025 6572.00 (18.08%) 5593.50 5510.00 - 7036.00 8.4541 times
Fri 24 October 2025 5565.50 (-0.1%) 5593.00 5511.00 - 5646.50 0.0378 times
Fri 17 October 2025 5571.00 (1.25%) 5469.00 5445.00 - 5600.00 0.0719 times
Fri 10 October 2025 5502.00 (-3.22%) 5685.00 5466.00 - 5725.00 0.1094 times
Fri 03 October 2025 5685.00 (0.2%) 5673.00 5520.00 - 6169.00 1.2652 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 5184 and 5562.5

Monthly Target 15115.67
Monthly Target 25252.33
Monthly Target 35494.1666666667
Monthly Target 45630.83
Monthly Target 55872.67

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5389.00 (-5.77%) 5719.00 5357.50 - 5736.00 0.1106 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.767 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.7795 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.944 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.3448 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.9228 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1169 times
Fri 30 May 2025 6622.00 (6.75%) 6203.00 6121.50 - 7225.00 0.2275 times
Wed 30 April 2025 6203.00 (1.08%) 6140.00 5365.00 - 6679.00 0.1533 times
Fri 28 March 2025 6136.50 (2.32%) 5990.00 5584.60 - 6670.00 0.6336 times
Fri 28 February 2025 5997.35 (-8.85%) 6569.00 5809.20 - 6893.00 0.1606 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4439.5 and 6307

Yearly Target 14123
Yearly Target 24756
Yearly Target 35990.5
Yearly Target 46623.5
Yearly Target 57858

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 10 December 2025 5389.00 (-22.65%) 6828.15 5357.50 - 7225.00 2.4784 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4478 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.9098 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9809 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.5009 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.4255 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.3001 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3557 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4379 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1629 times
Thu 31 December 2015 11.00 (0%) 10.19 8.99 - 7750.00 0.0308 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5597.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5464.25

Munafa value: 24 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5737 and price is deviating by 196 points

Upper Bollinger band is at 6129 and lower is at 5346, while middle bands are at 5542 and 5933

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5554.92 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5485.6
12 day DMA 5607.54
20 day DMA 5736.85
35 day DMA 5888.04
50 day DMA 5796.44
100 day DMA 5881.28
150 day DMA 6129.94
200 day DMA 6136.92

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5475.245518.365567.03
12 day EMA5597.465635.355674.31
20 day EMA5688.225719.75751.13
35 day EMA5722.645742.285761.19
50 day EMA5761.495776.695791.2

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA5485.65533.75580.5
12 day SMA5607.5456365668.04
20 day SMA5736.855776.335809.25
35 day SMA5888.045892.545896.83
50 day SMA5796.445802.135809.62
100 day SMA5881.285896.525911.43
150 day SMA6129.946138.396146.43
200 day SMA6136.926139.926142.46

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 112.26 and PE is: 48

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

EPS is 104.45 and PE is: 51.59

Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)

Debt: 1006.99 in crores

Market capitalization: 13284.58

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top