ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4813.8 and 5072.7

Intraday Target 14608.63
Intraday Target 24760.07
Intraday Target 34867.5333333333
Intraday Target 45018.97
Intraday Target 55126.43

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 24 July 2026 4911.50 (3.07%) 4756.00 4716.10 - 4975.00 4.3427 times
Thu 23 July 2026 4765.40 (-0.96%) 4790.00 4750.00 - 4809.10 0.8204 times
Wed 22 July 2026 4811.70 (-1.19%) 4855.00 4801.20 - 4869.90 0.7629 times
Tue 21 July 2026 4869.80 (-0.27%) 4880.00 4844.00 - 4883.00 0.4963 times
Mon 20 July 2026 4883.00 (-0.88%) 4926.40 4870.00 - 4943.80 0.6399 times
Fri 17 July 2026 4926.40 (0.36%) 4900.20 4851.00 - 4950.00 0.5076 times
Thu 16 July 2026 4908.90 (-0.22%) 4919.60 4880.00 - 4949.50 0.5734 times
Wed 15 July 2026 4919.60 (0.33%) 4900.00 4900.00 - 4963.80 0.6939 times
Tue 14 July 2026 4903.60 (-0.85%) 4903.10 4885.00 - 4956.00 0.4886 times
Mon 13 July 2026 4945.60 (0.55%) 4896.80 4855.00 - 5050.00 0.6744 times
Fri 10 July 2026 4918.40 (1.48%) 4855.40 4855.40 - 4942.50 0.7435 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 4684.35 and 4943.25

Weekly Target 14608.63
Weekly Target 24760.07
Weekly Target 34867.5333333333
Weekly Target 45018.97
Weekly Target 55126.43

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 24 July 2026 4911.50 (-0.3%) 4926.40 4716.10 - 4975.00 1.0383 times
Fri 17 July 2026 4926.40 (0.16%) 4896.80 4851.00 - 5050.00 0.4319 times
Fri 10 July 2026 4918.40 (1.37%) 4860.00 4760.00 - 5035.20 0.6959 times
Fri 03 July 2026 4851.90 (-2.62%) 4962.00 4831.10 - 5012.60 0.9291 times
Thu 25 June 2026 4982.30 (0.27%) 4977.00 4926.10 - 5079.50 1 times
Fri 19 June 2026 4968.80 (4.42%) 4860.00 4795.00 - 5000.00 1.3191 times
Fri 12 June 2026 4758.60 (1.24%) 4675.00 4628.50 - 4869.80 2.0523 times
Fri 05 June 2026 4700.10 (-0.87%) 4800.00 4675.00 - 4809.80 0.8051 times
Fri 29 May 2026 4741.50 (-2.27%) 4865.00 4731.50 - 4960.00 0.8499 times
Fri 22 May 2026 4851.50 (-4.33%) 5030.00 4830.00 - 5030.00 0.8783 times
Fri 15 May 2026 5071.00 (-10.75%) 5488.00 5000.00 - 5500.00 2.5841 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4813.8 and 5147.7

Monthly Target 14558.63
Monthly Target 24735.07
Monthly Target 34892.5333333333
Monthly Target 45068.97
Monthly Target 55226.43

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 24 July 2026 4911.50 (0.96%) 4860.10 4716.10 - 5050.00 0.1199 times
Tue 30 June 2026 4864.80 (2.6%) 4800.00 4628.50 - 5079.50 0.2611 times
Fri 29 May 2026 4741.50 (-13.25%) 5465.00 4731.50 - 5775.50 0.262 times
Thu 30 April 2026 5465.70 (15.14%) 4700.00 4684.50 - 5579.70 0.2454 times
Mon 30 March 2026 4747.00 (-16.46%) 5323.00 4683.00 - 5599.50 0.1995 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.233 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 0.9569 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.3291 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.8662 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 6.5272 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 1.0661 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4064.5 and 5475.5

Yearly Target 13782.17
Yearly Target 24346.83
Yearly Target 35193.1666666667
Yearly Target 45757.83
Yearly Target 56604.17

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 24 July 2026 4911.50 (-11.04%) 5612.00 4628.50 - 6039.50 0.4644 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.4335 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.3973 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.878 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9467 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4486 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.3758 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2896 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3433 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4226 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1573 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4872.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blue Dart BLUEDART looks bullish. It has broken an important Moving average of 4879.36 with high volumes

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4883 and price is deviating by 50 points

Upper Bollinger band is at 4983 and lower is at 4784, while middle bands are at 4833 and 4933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4891.09 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 4848.28
12 day DMA 4884.23
20 day DMA 4882.72
35 day DMA 4865.63
50 day DMA 4857.87
100 day DMA 5067.02
150 day DMA 5225.31
200 day DMA 5365.61

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA4858.654832.234865.64
12 day EMA4872.524865.444883.62
20 day EMA4880.84877.574889.37
35 day EMA4891.614890.444897.8
50 day EMA4899.154898.654904.09

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA4848.284851.264879.96
12 day SMA4884.234874.054885.14
20 day SMA4882.724886.264897.92
35 day SMA4865.634860.154858.05
50 day SMA4857.874861.684869.72
100 day SMA5067.025073.415081.87
150 day SMA5225.315228.525232.69
200 day SMA5365.615369.575373.63

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 104.26 and PE is: 47.11

Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)

Debt: 1141.90 in crores

Market capitalization: 11823.00

EPS is 106.92 and PE is: 45.94

Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)

Debt: 1080.60 in crores

Market capitalization: 11488.88

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top