Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4798.55 and 4844.55
| Intraday Target 1 | 4787.77 |
| Intraday Target 2 | 4809.33 |
| Intraday Target 3 | 4833.7666666667 |
| Intraday Target 4 | 4855.33 |
| Intraday Target 5 | 4879.77 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4830.90 (-1.06%) | 4850.00 | 4812.20 - 4858.20 | 0.3811 times | Thu 10 September 2026 | 4882.60 (-0.93%) | 4910.00 | 4868.00 - 4925.80 | 0.5514 times | Wed 09 September 2026 | 4928.40 (-1.18%) | 4962.30 | 4920.00 - 4975.60 | 0.5448 times | Tue 08 September 2026 | 4987.20 (-0.03%) | 4988.80 | 4921.00 - 4996.00 | 0.6993 times | Mon 07 September 2026 | 4988.80 (-0.06%) | 4991.70 | 4953.00 - 4996.60 | 0.4529 times | Fri 04 September 2026 | 4991.70 (-0.74%) | 5034.00 | 4968.10 - 5048.90 | 0.5953 times | Thu 03 September 2026 | 5028.80 (0.23%) | 5008.50 | 4981.10 - 5049.60 | 0.4122 times | Wed 02 September 2026 | 5017.50 (-1.71%) | 5061.00 | 4991.00 - 5133.90 | 2.3996 times | Tue 01 September 2026 | 5105.00 (3.68%) | 4920.50 | 4902.50 - 5159.50 | 3.0371 times | Mon 31 August 2026 | 4924.00 (-1.31%) | 4992.00 | 4910.50 - 5019.50 | 0.9263 times | Fri 28 August 2026 | 4989.50 (-0.32%) | 5001.00 | 4975.00 - 5032.50 | 0.3732 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4729.35 and 4913.75
| Weekly Target 1 | 4695.5 |
| Weekly Target 2 | 4763.2 |
| Weekly Target 3 | 4879.9 |
| Weekly Target 4 | 4947.6 |
| Weekly Target 5 | 5064.3 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.2082 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 0.5835 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.2815 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.2116 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.548 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 6.2144 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9754 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4685 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1949 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.314 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.4192 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4647.9 and 4995.2
| Monthly Target 1 | 4586.9 |
| Monthly Target 2 | 4708.9 |
| Monthly Target 3 | 4934.2 |
| Monthly Target 4 | 5056.2 |
| Monthly Target 5 | 5281.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4830.90 (-1.89%) | 4920.50 | 4812.20 - 5159.50 | 0.2078 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.1207 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.622 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7402 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7426 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6955 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5654 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6604 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.7125 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9328 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.4556 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4024.2 and 5435.2
| Yearly Target 1 | 3755.3 |
| Yearly Target 2 | 4293.1 |
| Yearly Target 3 | 5166.3 |
| Yearly Target 4 | 5704.1 |
| Yearly Target 5 | 6577.3 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4830.90 (-12.5%) | 5612.00 | 4628.50 - 6039.50 | 0.6402 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3887 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3716 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8619 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9293 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4219 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3504 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2843 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.337 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4148 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1544 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4961.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5009 and price is deviating by 74 points
Upper Bollinger band is at 5156 and lower is at 4862, while middle bands are at 4936 and 5082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.52 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4923.58 |
| 12 day DMA | 4973.33 |
| 20 day DMA | 5008.62 |
| 35 day DMA | 5072.88 |
| 50 day DMA | 5016.44 |
| 100 day DMA | 5020.17 |
| 150 day DMA | 5138.24 |
| 200 day DMA | 5225.77 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4906.7 | 4944.6 | 4975.59 |
| 12 day EMA | 4961.3 | 4985 | 5003.61 |
| 20 day EMA | 4991.17 | 5008.03 | 5021.23 |
| 35 day EMA | 4993.05 | 5002.6 | 5009.66 |
| 50 day EMA | 4995.15 | 5001.85 | 5006.72 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4923.58 | 4955.74 | 4984.98 |
| 12 day SMA | 4973.33 | 4988 | 4997.33 |
| 20 day SMA | 5008.62 | 5024.13 | 5035.05 |
| 35 day SMA | 5072.88 | 5075.19 | 5071.84 |
| 50 day SMA | 5016.44 | 5016.86 | 5017.18 |
| 100 day SMA | 5020.17 | 5026.55 | 5032.76 |
| 150 day SMA | 5138.24 | 5143.91 | 5148.01 |
| 200 day SMA | 5225.77 | 5230.64 | 5235.75 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 46.34
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 45.18
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
