Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4116.65 and 4268.65
| Intraday Target 1 | 4083.77 |
| Intraday Target 2 | 4149.53 |
| Intraday Target 3 | 4235.7666666667 |
| Intraday Target 4 | 4301.53 |
| Intraday Target 5 | 4387.77 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4215.30 (-2.35%) | 4316.90 | 4170.00 - 4322.00 | 0.594 times | Thu 22 October 2026 | 4316.90 (-1.59%) | 4360.20 | 4308.10 - 4381.80 | 0.2729 times | Wed 21 October 2026 | 4386.80 (0.16%) | 4380.00 | 4363.10 - 4409.90 | 0.6342 times | Mon 19 October 2026 | 4380.00 (-0.25%) | 4430.00 | 4351.00 - 4464.00 | 0.5624 times | Fri 16 October 2026 | 4390.90 (-1.71%) | 4475.00 | 4346.00 - 4491.20 | 2.9204 times | Thu 15 October 2026 | 4467.50 (-0.85%) | 4510.00 | 4458.00 - 4529.90 | 0.3681 times | Wed 14 October 2026 | 4506.00 (-0.56%) | 4531.40 | 4496.40 - 4555.90 | 0.3538 times | Tue 13 October 2026 | 4531.40 (-0.72%) | 4565.10 | 4496.30 - 4584.90 | 0.8917 times | Mon 12 October 2026 | 4564.20 (0.08%) | 4600.00 | 4560.00 - 4670.00 | 0.6886 times | Fri 09 October 2026 | 4560.40 (0.07%) | 4556.10 | 4481.20 - 4586.10 | 2.7139 times | Thu 08 October 2026 | 4557.00 (0.04%) | 4555.20 | 4545.00 - 4600.40 | 0.3809 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4045.65 and 4339.65
| Weekly Target 1 | 3989.1 |
| Weekly Target 2 | 4102.2 |
| Weekly Target 3 | 4283.1 |
| Weekly Target 4 | 4396.2 |
| Weekly Target 5 | 4577.1 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4215.30 (-4%) | 4430.00 | 4170.00 - 4464.00 | 0.5949 times | Fri 16 October 2026 | 4390.90 (-3.72%) | 4600.00 | 4346.00 - 4670.00 | 1.5058 times | Fri 09 October 2026 | 4560.40 (1.41%) | 4546.30 | 4458.10 - 4620.80 | 1.4262 times | Thu 01 October 2026 | 4496.80 (-5.26%) | 4725.00 | 4460.00 - 4795.00 | 2.7006 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.4916 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.5969 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.4349 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 1.2189 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.5882 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.4421 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 1.1448 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 3880.75 and 4504.55
| Monthly Target 1 | 3769.23 |
| Monthly Target 2 | 3992.27 |
| Monthly Target 3 | 4393.0333333333 |
| Monthly Target 4 | 4616.07 |
| Monthly Target 5 | 5016.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4215.30 (-8.94%) | 4713.90 | 4170.00 - 4793.80 | 0.6035 times | Wed 30 September 2026 | 4629.00 (-5.99%) | 4920.50 | 4523.00 - 5159.50 | 0.6079 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.1037 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.617 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7342 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7367 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.69 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5609 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6552 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.6908 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9254 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 3257.9 and 5127.4
| Yearly Target 1 | 2938.77 |
| Yearly Target 2 | 3577.03 |
| Yearly Target 3 | 4808.2666666667 |
| Yearly Target 4 | 5446.53 |
| Yearly Target 5 | 6677.77 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4215.30 (-23.65%) | 5612.00 | 4170.00 - 6039.50 | 0.7067 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3717 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3618 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8557 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9227 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4118 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3409 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2823 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3346 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4119 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1533 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4430.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4525 and price is deviating by 141 points
Upper Bollinger band is at 4806 and lower is at 4245, while middle bands are at 4385 and 4666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4454.93 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4337.98 |
| 12 day DMA | 4452.63 |
| 20 day DMA | 4524.99 |
| 35 day DMA | 4682.12 |
| 50 day DMA | 4794.51 |
| 100 day DMA | 4862.08 |
| 150 day DMA | 4954.16 |
| 200 day DMA | 5102.07 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4330.48 | 4388.06 | 4423.63 |
| 12 day EMA | 4430.1 | 4469.14 | 4496.81 |
| 20 day EMA | 4515.54 | 4547.13 | 4571.35 |
| 35 day EMA | 4647.96 | 4673.43 | 4694.42 |
| 50 day EMA | 4778.13 | 4801.09 | 4820.84 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4337.98 | 4388.42 | 4426.24 |
| 12 day SMA | 4452.63 | 4481.59 | 4498.05 |
| 20 day SMA | 4524.99 | 4554.2 | 4577.68 |
| 35 day SMA | 4682.12 | 4707.54 | 4724.89 |
| 50 day SMA | 4794.51 | 4812.06 | 4829.53 |
| 100 day SMA | 4862.08 | 4867.13 | 4871.38 |
| 150 day SMA | 4954.16 | 4960.86 | 4967.43 |
| 200 day SMA | 5102.07 | 5108.6 | 5114.73 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 40.43
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 39.42
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
