Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5410.25 and 5467.75
| Intraday Target 1 | 5364 |
| Intraday Target 2 | 5399 |
| Intraday Target 3 | 5421.5 |
| Intraday Target 4 | 5456.5 |
| Intraday Target 5 | 5479 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5434.00 (0.53%) | 5424.50 | 5386.50 - 5444.00 | 0.1139 times | Tue 13 January 2026 | 5405.50 (0.73%) | 5366.50 | 5356.50 - 5495.00 | 0.9668 times | Mon 12 January 2026 | 5366.50 (-0.39%) | 5387.50 | 5300.00 - 5399.00 | 0.1238 times | Fri 09 January 2026 | 5387.50 (-0.1%) | 5393.00 | 5318.00 - 5415.00 | 0.1602 times | Thu 08 January 2026 | 5393.00 (-1.35%) | 5509.00 | 5370.50 - 5509.00 | 0.1637 times | Wed 07 January 2026 | 5467.00 (-1.65%) | 5556.00 | 5450.50 - 5558.00 | 0.6199 times | Tue 06 January 2026 | 5558.50 (-2.21%) | 5684.00 | 5538.00 - 5684.00 | 0.1966 times | Mon 05 January 2026 | 5684.00 (1.62%) | 5600.00 | 5535.00 - 5706.00 | 0.3044 times | Fri 02 January 2026 | 5593.50 (-1.45%) | 5676.00 | 5544.00 - 5688.00 | 0.4541 times | Thu 01 January 2026 | 5676.00 (2.81%) | 5612.00 | 5612.00 - 6039.50 | 6.8964 times | Wed 31 December 2025 | 5521.00 (-0.39%) | 5543.00 | 5490.00 - 5575.50 | 0.1001 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5367 and 5562
| Weekly Target 1 | 5214.67 |
| Weekly Target 2 | 5324.33 |
| Weekly Target 3 | 5409.6666666667 |
| Weekly Target 4 | 5519.33 |
| Weekly Target 5 | 5604.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5434.00 (0.86%) | 5387.50 | 5300.00 - 5495.00 | 0.6243 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.749 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.1139 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.217 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.5724 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.7609 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.3427 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.5015 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.9697 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 1.1486 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 3.1636 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4997.25 and 5736.75
| Monthly Target 1 | 4851.67 |
| Monthly Target 2 | 5142.83 |
| Monthly Target 3 | 5591.1666666667 |
| Monthly Target 4 | 5882.33 |
| Monthly Target 5 | 6330.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5434.00 (-1.58%) | 5612.00 | 5300.00 - 6039.50 | 0.6717 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2847 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7494 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.647 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9224 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3369 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9017 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1142 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2223 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1498 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.619 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4997.25 and 5736.75
| Yearly Target 1 | 4851.67 |
| Yearly Target 2 | 5142.83 |
| Yearly Target 3 | 5591.1666666667 |
| Yearly Target 4 | 5882.33 |
| Yearly Target 5 | 6330.67 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5434.00 (-1.58%) | 5612.00 | 5300.00 - 6039.50 | 0.1633 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.5104 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4414 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9058 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9766 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4943 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4193 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2988 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3542 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.436 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1622 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5458.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5466 and price is deviating by 103 points
Upper Bollinger band is at 5670 and lower is at 5261, while middle bands are at 5364 and 5568
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5615.24 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5397.3 |
| 12 day DMA | 5502.42 |
| 20 day DMA | 5465.28 |
| 35 day DMA | 5499.34 |
| 50 day DMA | 5659.18 |
| 100 day DMA | 5701.01 |
| 150 day DMA | 5923.58 |
| 200 day DMA | 6073.16 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5425.5 | 5421.25 | 5429.12 |
| 12 day EMA | 5458.12 | 5462.5 | 5472.86 |
| 20 day EMA | 5487.52 | 5493.15 | 5502.37 |
| 35 day EMA | 5595.43 | 5604.93 | 5616.67 |
| 50 day EMA | 5689.8 | 5700.24 | 5712.26 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5397.3 | 5403.9 | 5434.5 |
| 12 day SMA | 5502.42 | 5504.58 | 5507.71 |
| 20 day SMA | 5465.28 | 5462.75 | 5463.85 |
| 35 day SMA | 5499.34 | 5507.36 | 5516.64 |
| 50 day SMA | 5659.18 | 5677.91 | 5701.24 |
| 100 day SMA | 5701.01 | 5705.07 | 5709.5 |
| 150 day SMA | 5923.58 | 5931.07 | 5938.36 |
| 200 day SMA | 6073.16 | 6078.57 | 6081.57 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 48.41
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 52.02
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
