Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5248 and 5421.9
| Intraday Target 1 | 5213.7 |
| Intraday Target 2 | 5282.3 |
| Intraday Target 3 | 5387.6 |
| Intraday Target 4 | 5456.2 |
| Intraday Target 5 | 5561.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5350.90 (-2.33%) | 5475.90 | 5319.00 - 5492.90 | 0.9809 times | Wed 22 April 2026 | 5478.30 (0.17%) | 5474.90 | 5377.00 - 5500.00 | 1.3296 times | Tue 21 April 2026 | 5469.00 (-0.62%) | 5502.90 | 5401.00 - 5579.70 | 0.5404 times | Mon 20 April 2026 | 5502.90 (2.08%) | 5391.00 | 5347.00 - 5550.00 | 0.9001 times | Fri 17 April 2026 | 5391.00 (2.89%) | 5269.80 | 5256.20 - 5410.00 | 1.0737 times | Thu 16 April 2026 | 5239.60 (1.35%) | 5195.00 | 5156.50 - 5284.70 | 1.2054 times | Wed 15 April 2026 | 5169.70 (2.26%) | 5156.60 | 5101.00 - 5187.00 | 0.645 times | Mon 13 April 2026 | 5055.40 (-2.23%) | 5121.30 | 5000.00 - 5198.10 | 1.1771 times | Fri 10 April 2026 | 5170.60 (2.49%) | 5078.00 | 5055.60 - 5185.00 | 1.0545 times | Thu 09 April 2026 | 5045.10 (0.18%) | 5070.00 | 4966.10 - 5118.40 | 1.0932 times | Wed 08 April 2026 | 5036.00 (2.58%) | 5102.00 | 4981.10 - 5120.00 | 1.1358 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5204.6 and 5465.3
| Weekly Target 1 | 5155.83 |
| Weekly Target 2 | 5253.37 |
| Weekly Target 3 | 5416.5333333333 |
| Weekly Target 4 | 5514.07 |
| Weekly Target 5 | 5677.23 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5350.90 (-0.74%) | 5391.00 | 5319.00 - 5579.70 | 0.989 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 1.0814 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.8308 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.2678 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.4896 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.7793 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.7266 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.5934 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.6793 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.5629 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.8573 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5017.7 and 5912.9
| Monthly Target 1 | 4309.83 |
| Monthly Target 2 | 4830.37 |
| Monthly Target 3 | 5205.0333333333 |
| Monthly Target 4 | 5725.57 |
| Monthly Target 5 | 6100.23 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5350.90 (12.72%) | 4700.00 | 4684.50 - 5579.70 | 0.1815 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1687 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.197 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8093 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2783 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7326 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5203 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9017 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3293 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8814 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1117 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4338.7 and 5695.2
| Yearly Target 1 | 4001.3 |
| Yearly Target 2 | 4676.1 |
| Yearly Target 3 | 5357.8 |
| Yearly Target 4 | 6032.6 |
| Yearly Target 5 | 6714.3 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5350.90 (-3.08%) | 5612.00 | 4683.00 - 6039.50 | 0.3316 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4674 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4168 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8903 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9599 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4688 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.395 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2937 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3481 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4285 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1595 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5279.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5102 and price is deviating by 228 points
Upper Bollinger band is at 5557 and lower is at 4648, while middle bands are at 4875 and 5330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.88 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5438.42 |
| 12 day DMA | 5234.8 |
| 20 day DMA | 5101.95 |
| 35 day DMA | 5195.16 |
| 50 day DMA | 5359.15 |
| 100 day DMA | 5425.2 |
| 150 day DMA | 5560.36 |
| 200 day DMA | 5717.35 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5386.38 | 5404.11 | 5367.02 |
| 12 day EMA | 5279.44 | 5266.45 | 5227.94 |
| 20 day EMA | 5235.61 | 5223.48 | 5196.67 |
| 35 day EMA | 5289.6 | 5285.99 | 5274.67 |
| 50 day EMA | 5391.52 | 5393.18 | 5389.71 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5438.42 | 5416.16 | 5354.44 |
| 12 day SMA | 5234.8 | 5197.17 | 5148.42 |
| 20 day SMA | 5101.95 | 5089.48 | 5069.19 |
| 35 day SMA | 5195.16 | 5202.62 | 5206.72 |
| 50 day SMA | 5359.15 | 5369.81 | 5374.38 |
| 100 day SMA | 5425.2 | 5428.84 | 5431.36 |
| 150 day SMA | 5560.36 | 5562.98 | 5564.68 |
| 200 day SMA | 5717.35 | 5724.82 | 5729.38 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 50.05
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 47.67
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
