Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5590.25 and 5668.75
| Intraday Target 1 | 5571 |
| Intraday Target 2 | 5609.5 |
| Intraday Target 3 | 5649.5 |
| Intraday Target 4 | 5688 |
| Intraday Target 5 | 5728 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5648.00 (-0.34%) | 5689.00 | 5611.00 - 5689.50 | 0.5659 times | Thu 19 February 2026 | 5667.50 (-2.63%) | 5817.50 | 5611.00 - 5858.00 | 0.7626 times | Wed 18 February 2026 | 5820.50 (0.88%) | 5770.00 | 5721.00 - 5830.00 | 0.9448 times | Tue 17 February 2026 | 5770.00 (-1.11%) | 5850.00 | 5755.00 - 5850.00 | 0.5661 times | Mon 16 February 2026 | 5834.50 (0.4%) | 5809.50 | 5714.00 - 5857.00 | 1.124 times | Fri 13 February 2026 | 5811.50 (-0.38%) | 5746.50 | 5715.00 - 5821.00 | 1.4095 times | Thu 12 February 2026 | 5833.50 (-0.04%) | 5836.00 | 5769.00 - 5850.50 | 0.8227 times | Wed 11 February 2026 | 5836.00 (-0.07%) | 5840.00 | 5764.50 - 5862.00 | 0.8801 times | Tue 10 February 2026 | 5840.00 (0.28%) | 5880.00 | 5823.50 - 5929.00 | 1.2035 times | Mon 09 February 2026 | 5823.50 (-0.38%) | 5845.50 | 5748.50 - 5870.00 | 1.7208 times | Fri 06 February 2026 | 5845.50 (-0.65%) | 5884.00 | 5737.00 - 5884.00 | 2.234 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5506 and 5753
| Weekly Target 1 | 5458.67 |
| Weekly Target 2 | 5553.33 |
| Weekly Target 3 | 5705.6666666667 |
| Weekly Target 4 | 5800.33 |
| Weekly Target 5 | 5952.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.2014 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.3067 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 1.0119 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.4863 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.7521 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.8353 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.8489 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.6628 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.246 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.6488 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.8624 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5516.25 and 6060.75
| Monthly Target 1 | 5109.33 |
| Monthly Target 2 | 5378.67 |
| Monthly Target 3 | 5653.8333333333 |
| Monthly Target 4 | 5923.17 |
| Monthly Target 5 | 6198.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5648.00 (2.84%) | 5555.50 | 5384.50 - 5929.00 | 0.1707 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8132 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2796 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7362 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5471 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.906 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3309 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8857 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1122 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2184 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1471 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 5419.25 and 6268.25
| Yearly Target 1 | 4777 |
| Yearly Target 2 | 5212.5 |
| Yearly Target 3 | 5626 |
| Yearly Target 4 | 6061.5 |
| Yearly Target 5 | 6475 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5648.00 (2.3%) | 5612.00 | 5190.50 - 6039.50 | 0.2416 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4904 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.43 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8986 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9688 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4824 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.408 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2964 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3514 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4325 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1609 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5732.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5656.25
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5691 and price is deviating by 163 points
Upper Bollinger band is at 6015 and lower is at 5366, while middle bands are at 5528 and 5853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5801.81 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5748.1 |
| 12 day DMA | 5801.21 |
| 20 day DMA | 5690.03 |
| 35 day DMA | 5574.44 |
| 50 day DMA | 5534.34 |
| 100 day DMA | 5665.39 |
| 150 day DMA | 5765.63 |
| 200 day DMA | 5981.04 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5724.18 | 5762.27 | 5809.65 |
| 12 day EMA | 5732.94 | 5748.38 | 5763.08 |
| 20 day EMA | 5690.41 | 5694.87 | 5697.75 |
| 35 day EMA | 5631.08 | 5630.08 | 5627.88 |
| 50 day EMA | 5550.9 | 5546.94 | 5542.02 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5748.1 | 5780.8 | 5814 |
| 12 day SMA | 5801.21 | 5806.08 | 5807.21 |
| 20 day SMA | 5690.03 | 5672.55 | 5655.53 |
| 35 day SMA | 5574.44 | 5575.24 | 5571.06 |
| 50 day SMA | 5534.34 | 5529.16 | 5524.23 |
| 100 day SMA | 5665.39 | 5665.65 | 5666.93 |
| 150 day SMA | 5765.63 | 5774.07 | 5782.36 |
| 200 day SMA | 5981.04 | 5986.08 | 5990.88 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 50.31
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 54.07
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
