Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5384 and 5463
| Intraday Target 1 | 5328.17 |
| Intraday Target 2 | 5360.83 |
| Intraday Target 3 | 5407.1666666667 |
| Intraday Target 4 | 5439.83 |
| Intraday Target 5 | 5486.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5393.50 (0.05%) | 5391.00 | 5374.50 - 5453.50 | 0.9399 times | Thu 11 December 2025 | 5391.00 (0.04%) | 5389.00 | 5352.00 - 5431.50 | 1.5031 times | Wed 10 December 2025 | 5389.00 (-0.59%) | 5421.00 | 5357.50 - 5497.00 | 1.6591 times | Tue 09 December 2025 | 5421.00 (-0.74%) | 5461.50 | 5391.00 - 5467.00 | 0.8023 times | Mon 08 December 2025 | 5461.50 (-1.85%) | 5597.00 | 5390.00 - 5597.00 | 1.9903 times | Fri 05 December 2025 | 5564.50 (-0.49%) | 5593.00 | 5550.00 - 5606.50 | 0.4731 times | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.5016 times | Wed 03 December 2025 | 5629.50 (-0.45%) | 5655.00 | 5616.00 - 5695.50 | 0.4278 times | Tue 02 December 2025 | 5655.00 (0.19%) | 5644.00 | 5630.00 - 5715.50 | 0.5602 times | Mon 01 December 2025 | 5644.00 (-1.31%) | 5719.00 | 5630.00 - 5736.00 | 1.1428 times | Fri 28 November 2025 | 5719.00 (-0.54%) | 5800.00 | 5693.00 - 5807.00 | 0.8081 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5250.25 and 5495.25
| Weekly Target 1 | 5202.5 |
| Weekly Target 2 | 5298 |
| Weekly Target 3 | 5447.5 |
| Weekly Target 4 | 5543 |
| Weekly Target 5 | 5692.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1517 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0683 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1934 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.229 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6309 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4087 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0376 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0715 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.1088 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.2584 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5180.75 and 5564.75
| Monthly Target 1 | 5109.83 |
| Monthly Target 2 | 5251.67 |
| Monthly Target 3 | 5493.8333333333 |
| Monthly Target 4 | 5635.67 |
| Monthly Target 5 | 5877.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5393.50 (-5.69%) | 5719.00 | 5352.00 - 5736.00 | 0.1458 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7643 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7589 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9406 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3435 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9195 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1165 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2267 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1527 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6313 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.16 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4436.25 and 6309.25
| Yearly Target 1 | 4117.17 |
| Yearly Target 2 | 4755.33 |
| Yearly Target 3 | 5990.1666666667 |
| Yearly Target 4 | 6628.33 |
| Yearly Target 5 | 7863.17 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5393.50 (-22.59%) | 6828.15 | 5352.00 - 7225.00 | 2.4848 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4466 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.909 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9801 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4997 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4243 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2998 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3554 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4375 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1628 times | Thu 31 December 2015 | 11.00 (0%) | 10.19 | 8.99 - 7750.00 | 0.0308 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5539.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5464.25
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5675 and price is deviating by 196 points
Upper Bollinger band is at 6065 and lower is at 5284, while middle bands are at 5479 and 5870
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5479.54 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5411.2 |
| 12 day DMA | 5550.83 |
| 20 day DMA | 5674.1 |
| 35 day DMA | 5877.71 |
| 50 day DMA | 5786.51 |
| 100 day DMA | 5851.65 |
| 150 day DMA | 6112.6 |
| 200 day DMA | 6130.27 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5429.28 | 5447.16 | 5475.24 |
| 12 day EMA | 5539.24 | 5565.73 | 5597.49 |
| 20 day EMA | 5634.26 | 5659.59 | 5687.85 |
| 35 day EMA | 5684.79 | 5701.94 | 5720.25 |
| 50 day EMA | 5742.33 | 5756.56 | 5771.47 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5411.2 | 5445.4 | 5485.6 |
| 12 day SMA | 5550.83 | 5580.58 | 5607.54 |
| 20 day SMA | 5674.1 | 5704.18 | 5736.85 |
| 35 day SMA | 5877.71 | 5882.7 | 5888.04 |
| 50 day SMA | 5786.51 | 5792.7 | 5796.44 |
| 100 day SMA | 5851.65 | 5866.28 | 5881.28 |
| 150 day SMA | 6112.6 | 6121.2 | 6129.94 |
| 200 day SMA | 6130.27 | 6133.9 | 6136.92 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 48.04
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 51.64
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
