Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5462.75 and 5548.25
| Intraday Target 1 | 5443.33 |
| Intraday Target 2 | 5482.17 |
| Intraday Target 3 | 5528.8333333333 |
| Intraday Target 4 | 5567.67 |
| Intraday Target 5 | 5614.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5521.00 (-0.39%) | 5543.00 | 5490.00 - 5575.50 | 0.6121 times | Tue 30 December 2025 | 5542.50 (1.51%) | 5460.00 | 5413.00 - 5575.00 | 2.2207 times | Mon 29 December 2025 | 5460.00 (0.31%) | 5443.00 | 5386.50 - 5490.00 | 0.7515 times | Fri 26 December 2025 | 5443.00 (0.06%) | 5499.00 | 5410.00 - 5499.00 | 0.9006 times | Wed 24 December 2025 | 5440.00 (-0.68%) | 5477.00 | 5421.50 - 5495.00 | 0.4786 times | Tue 23 December 2025 | 5477.00 (0.82%) | 5432.50 | 5379.50 - 5490.00 | 0.5884 times | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.5916 times | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 1.1386 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 2.0057 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.7122 times | Tue 16 December 2025 | 5383.50 (-0.81%) | 5427.50 | 5370.50 - 5431.50 | 0.9343 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5453.75 and 5642.75
| Weekly Target 1 | 5305.33 |
| Weekly Target 2 | 5413.17 |
| Weekly Target 3 | 5494.3333333333 |
| Weekly Target 4 | 5602.17 |
| Weekly Target 5 | 5683.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5521.00 (1.43%) | 5443.00 | 5386.50 - 5575.50 | 0.0606 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.0433 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1141 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1517 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0683 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.1 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1934 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.229 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.6309 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 8.4086 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0376 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5135 and 5628.5
| Monthly Target 1 | 5006.33 |
| Monthly Target 2 | 5263.67 |
| Monthly Target 3 | 5499.8333333333 |
| Monthly Target 4 | 5757.17 |
| Monthly Target 5 | 5993.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2862 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7534 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6769 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9272 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3386 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9064 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1149 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2235 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1506 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6223 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1577 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4390.5 and 6373
| Yearly Target 1 | 4013.67 |
| Yearly Target 2 | 4767.33 |
| Yearly Target 3 | 5996.1666666667 |
| Yearly Target 4 | 6749.83 |
| Yearly Target 5 | 7978.67 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.5107 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4416 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9059 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9767 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4945 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4194 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2988 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3542 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.436 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1622 times | Thu 31 December 2015 | 11.00 (0%) | 10.19 | 8.99 - 7750.00 | 0.0307 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5470.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5450 and price is deviating by 84 points
Upper Bollinger band is at 5618 and lower is at 5283, while middle bands are at 5366 and 5534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5428.11 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5481.3 |
| 12 day DMA | 5429.25 |
| 20 day DMA | 5449.65 |
| 35 day DMA | 5624.31 |
| 50 day DMA | 5751.27 |
| 100 day DMA | 5735.98 |
| 150 day DMA | 5993.27 |
| 200 day DMA | 6091.92 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5490.38 | 5475.07 | 5441.36 |
| 12 day EMA | 5470.13 | 5460.89 | 5446.06 |
| 20 day EMA | 5500.51 | 5498.35 | 5493.7 |
| 35 day EMA | 5589.15 | 5593.16 | 5596.14 |
| 50 day EMA | 5706.68 | 5714.26 | 5721.27 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5481.3 | 5472.5 | 5450.5 |
| 12 day SMA | 5429.25 | 5418.63 | 5406 |
| 20 day SMA | 5449.65 | 5456.35 | 5461.43 |
| 35 day SMA | 5624.31 | 5640.27 | 5657.19 |
| 50 day SMA | 5751.27 | 5752.27 | 5752.97 |
| 100 day SMA | 5735.98 | 5738.71 | 5741.26 |
| 150 day SMA | 5993.27 | 6001.88 | 6012.84 |
| 200 day SMA | 6091.92 | 6093.17 | 6095.28 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 49.18
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 52.86
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
