Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5284.75 and 5365.25
| Intraday Target 1 | 5264.67 |
| Intraday Target 2 | 5304.83 |
| Intraday Target 3 | 5345.1666666667 |
| Intraday Target 4 | 5385.33 |
| Intraday Target 5 | 5425.67 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5345.00 (-0.48%) | 5371.00 | 5305.00 - 5385.50 | 0.7281 times | Mon 19 January 2026 | 5371.00 (-0.53%) | 5404.00 | 5341.50 - 5404.00 | 0.3057 times | Fri 16 January 2026 | 5399.50 (-0.63%) | 5434.00 | 5374.50 - 5448.00 | 0.7603 times | Wed 14 January 2026 | 5434.00 (0.53%) | 5424.50 | 5386.50 - 5444.00 | 0.3986 times | Tue 13 January 2026 | 5405.50 (0.73%) | 5366.50 | 5356.50 - 5495.00 | 3.3831 times | Mon 12 January 2026 | 5366.50 (-0.39%) | 5387.50 | 5300.00 - 5399.00 | 0.4332 times | Fri 09 January 2026 | 5387.50 (-0.1%) | 5393.00 | 5318.00 - 5415.00 | 0.5605 times | Thu 08 January 2026 | 5393.00 (-1.35%) | 5509.00 | 5370.50 - 5509.00 | 0.5729 times | Wed 07 January 2026 | 5467.00 (-1.65%) | 5556.00 | 5450.50 - 5558.00 | 2.1694 times | Tue 06 January 2026 | 5558.50 (-2.21%) | 5684.00 | 5538.00 - 5684.00 | 0.6881 times | Mon 05 January 2026 | 5684.00 (1.62%) | 5600.00 | 5535.00 - 5706.00 | 1.0654 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5275.5 and 5374.5
| Weekly Target 1 | 5252.33 |
| Weekly Target 2 | 5298.67 |
| Weekly Target 3 | 5351.3333333333 |
| Weekly Target 4 | 5397.67 |
| Weekly Target 5 | 5450.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5345.00 (-1.01%) | 5404.00 | 5305.00 - 5404.00 | 0.1679 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.8083 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.8215 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.5123 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.238 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.6279 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.8346 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.3759 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.55 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 1.0636 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 1.2599 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4952.75 and 5692.25
| Monthly Target 1 | 4822 |
| Monthly Target 2 | 5083.5 |
| Monthly Target 3 | 5561.5 |
| Monthly Target 4 | 5823 |
| Monthly Target 5 | 6301 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5345.00 (-3.19%) | 5612.00 | 5300.00 - 6039.50 | 0.7037 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2837 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7468 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6277 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9192 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3357 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8986 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1139 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2215 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1492 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6169 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4952.75 and 5692.25
| Yearly Target 1 | 4822 |
| Yearly Target 2 | 5083.5 |
| Yearly Target 3 | 5561.5 |
| Yearly Target 4 | 5823 |
| Yearly Target 5 | 6301 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5345.00 (-3.19%) | 5612.00 | 5300.00 - 6039.50 | 0.1715 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.5083 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4402 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.905 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9758 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4931 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4181 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2985 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3539 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4356 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1621 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5422.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5349.75
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5470 and price is deviating by 96 points
Upper Bollinger band is at 5661 and lower is at 5280, while middle bands are at 5375 and 5566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5421.18 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5391 |
| 12 day DMA | 5450.42 |
| 20 day DMA | 5469.85 |
| 35 day DMA | 5467.8 |
| 50 day DMA | 5602.92 |
| 100 day DMA | 5686.54 |
| 150 day DMA | 5902.75 |
| 200 day DMA | 6060.3 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5382.7 | 5401.55 | 5416.83 |
| 12 day EMA | 5422.95 | 5437.12 | 5449.14 |
| 20 day EMA | 5457.58 | 5469.42 | 5479.78 |
| 35 day EMA | 5561.13 | 5573.85 | 5585.79 |
| 50 day EMA | 5644.75 | 5656.98 | 5668.65 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5391 | 5395.3 | 5398.6 |
| 12 day SMA | 5450.42 | 5478 | 5490.5 |
| 20 day SMA | 5469.85 | 5473.03 | 5468.48 |
| 35 day SMA | 5467.8 | 5478.49 | 5489.31 |
| 50 day SMA | 5602.92 | 5620.45 | 5639.65 |
| 100 day SMA | 5686.54 | 5692.05 | 5696.48 |
| 150 day SMA | 5902.75 | 5909.09 | 5915.93 |
| 200 day SMA | 6060.3 | 6064.26 | 6068.41 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 47.61
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 51.17
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
