Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5166.75 and 5247.75
| Intraday Target 1 | 5149.17 |
| Intraday Target 2 | 5184.33 |
| Intraday Target 3 | 5230.1666666667 |
| Intraday Target 4 | 5265.33 |
| Intraday Target 5 | 5311.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5219.50 (-1.58%) | 5250.00 | 5195.00 - 5276.00 | 0.9356 times | Thu 12 March 2026 | 5303.50 (-1.76%) | 5398.50 | 5256.00 - 5398.50 | 0.6811 times | Wed 11 March 2026 | 5398.50 (0.96%) | 5450.00 | 5305.00 - 5498.50 | 1.2299 times | Tue 10 March 2026 | 5347.00 (0.89%) | 5300.00 | 5300.00 - 5390.00 | 0.7124 times | Mon 09 March 2026 | 5300.00 (-1.92%) | 5359.50 | 5218.00 - 5359.50 | 1.255 times | Fri 06 March 2026 | 5404.00 (-0.9%) | 5453.00 | 5377.00 - 5480.00 | 0.5694 times | Thu 05 March 2026 | 5453.00 (-0.26%) | 5469.50 | 5411.00 - 5494.50 | 0.5898 times | Wed 04 March 2026 | 5467.00 (-1.27%) | 5537.50 | 5355.00 - 5540.00 | 1.5115 times | Mon 02 March 2026 | 5537.50 (-2.55%) | 5323.00 | 5300.00 - 5599.50 | 1.2605 times | Fri 27 February 2026 | 5682.50 (1.26%) | 5650.00 | 5602.00 - 5729.50 | 1.2548 times | Thu 26 February 2026 | 5612.00 (-0.18%) | 5645.00 | 5569.00 - 5668.00 | 0.5776 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5055.5 and 5359
| Weekly Target 1 | 5000.83 |
| Weekly Target 2 | 5110.17 |
| Weekly Target 3 | 5304.3333333333 |
| Weekly Target 4 | 5413.67 |
| Weekly Target 5 | 5607.83 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.504 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.4116 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.4712 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.3904 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.5946 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 1.962 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.9428 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 1.4582 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 1.6194 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 1.6458 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 9.0404 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5005 and 5409.5
| Monthly Target 1 | 4933.5 |
| Monthly Target 2 | 5076.5 |
| Monthly Target 3 | 5338 |
| Monthly Target 4 | 5481 |
| Monthly Target 5 | 5742.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5219.50 (-8.15%) | 5323.00 | 5195.00 - 5599.50 | 0.0538 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2008 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8246 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2836 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7465 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6247 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9187 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3355 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8981 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1138 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2214 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4780.5 and 5629.5
| Yearly Target 1 | 4634.17 |
| Yearly Target 2 | 4926.83 |
| Yearly Target 3 | 5483.1666666667 |
| Yearly Target 4 | 5775.83 |
| Yearly Target 5 | 6332.17 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5219.50 (-5.46%) | 5612.00 | 5190.50 - 6039.50 | 0.2608 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4855 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4272 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8968 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9669 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4795 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4052 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2958 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3507 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4316 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1606 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5418.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5352
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5554 and price is deviating by 182 points
Upper Bollinger band is at 5917 and lower is at 5191, while middle bands are at 5372 and 5735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5426.29 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5313.7 |
| 12 day DMA | 5445.54 |
| 20 day DMA | 5553.05 |
| 35 day DMA | 5588.8 |
| 50 day DMA | 5545.81 |
| 100 day DMA | 5648.54 |
| 150 day DMA | 5672.59 |
| 200 day DMA | 5881.41 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5317.57 | 5366.6 | 5398.14 |
| 12 day EMA | 5418.95 | 5455.2 | 5482.77 |
| 20 day EMA | 5484.44 | 5512.32 | 5534.29 |
| 35 day EMA | 5508.1 | 5525.09 | 5538.14 |
| 50 day EMA | 5517.17 | 5529.31 | 5538.52 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5313.7 | 5350.6 | 5380.5 |
| 12 day SMA | 5445.54 | 5473.13 | 5498.83 |
| 20 day SMA | 5553.05 | 5583.75 | 5610.38 |
| 35 day SMA | 5588.8 | 5591.87 | 5591.04 |
| 50 day SMA | 5545.81 | 5551.84 | 5556.62 |
| 100 day SMA | 5648.54 | 5652.06 | 5654.8 |
| 150 day SMA | 5672.59 | 5676.42 | 5679.71 |
| 200 day SMA | 5881.41 | 5889.37 | 5898.79 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 46.49
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 49.97
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
