Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4752.3 and 4906
| Intraday Target 1 | 4705.3 |
| Intraday Target 2 | 4799.3 |
| Intraday Target 3 | 4859 |
| Intraday Target 4 | 4953 |
| Intraday Target 5 | 5012.7 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4893.30 (0.13%) | 4899.90 | 4765.00 - 4918.70 | 0.6853 times | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.3348 times | Mon 30 March 2026 | 4747.00 (-1.95%) | 4841.50 | 4683.00 - 4861.50 | 1.998 times | Fri 27 March 2026 | 4841.50 (-4.25%) | 5000.00 | 4816.50 - 5027.00 | 1.1703 times | Wed 25 March 2026 | 5056.50 (1.85%) | 5029.00 | 4977.50 - 5134.50 | 0.8664 times | Tue 24 March 2026 | 4964.50 (0.65%) | 5100.00 | 4831.00 - 5100.00 | 1.6027 times | Mon 23 March 2026 | 4932.50 (-3.31%) | 5095.00 | 4900.00 - 5095.00 | 1.0816 times | Fri 20 March 2026 | 5101.50 (0.57%) | 5075.00 | 5075.00 - 5159.50 | 0.3016 times | Thu 19 March 2026 | 5072.50 (-3.31%) | 5201.00 | 5061.00 - 5222.50 | 0.5933 times | Wed 18 March 2026 | 5246.00 (1.89%) | 5149.50 | 5149.50 - 5260.00 | 0.3661 times | Tue 17 March 2026 | 5148.50 (0.74%) | 5200.00 | 5098.00 - 5214.50 | 0.4412 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4788.15 and 5078.65
| Weekly Target 1 | 4559.43 |
| Weekly Target 2 | 4726.37 |
| Weekly Target 3 | 4849.9333333333 |
| Weekly Target 4 | 5016.87 |
| Weekly Target 5 | 5140.43 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.1376 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.3366 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.6992 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.652 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.5325 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.6096 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.5051 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.7693 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 2.5383 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 1.2198 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 1.8866 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4788.9 and 5077.9
| Monthly Target 1 | 4561.43 |
| Monthly Target 2 | 4727.37 |
| Monthly Target 3 | 4850.4333333333 |
| Monthly Target 4 | 5016.37 |
| Monthly Target 5 | 5139.43 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4893.30 (3.08%) | 4700.00 | 4684.50 - 4973.50 | 0.0259 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1714 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2002 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8221 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2827 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7442 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6078 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9159 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3345 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8954 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1135 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4109.9 and 5466.4
| Yearly Target 1 | 3848.77 |
| Yearly Target 2 | 4371.03 |
| Yearly Target 3 | 5205.2666666667 |
| Yearly Target 4 | 5727.53 |
| Yearly Target 5 | 6561.77 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4893.30 (-11.37%) | 5612.00 | 4683.00 - 6039.50 | 0.2946 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4769 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4222 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8937 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9636 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4744 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4003 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2948 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3494 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4301 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1601 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5004.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5145 and price is deviating by 214 points
Upper Bollinger band is at 5572 and lower is at 4719, while middle bands are at 4932 and 5358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4916.75 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4885.02 |
| 12 day DMA | 5000.09 |
| 20 day DMA | 5144.68 |
| 35 day DMA | 5387.76 |
| 50 day DMA | 5431.11 |
| 100 day DMA | 5525.78 |
| 150 day DMA | 5605.07 |
| 200 day DMA | 5789.6 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.12 | 4896.03 | 4900.65 |
| 12 day EMA | 5004.16 | 5024.31 | 5049.3 |
| 20 day EMA | 5116.44 | 5139.92 | 5166.55 |
| 35 day EMA | 5241.99 | 5262.52 | 5284.64 |
| 50 day EMA | 5373.54 | 5393.13 | 5413.79 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.02 | 4899.26 | 4908.4 |
| 12 day SMA | 5000.09 | 5027.28 | 5062 |
| 20 day SMA | 5144.68 | 5176.89 | 5216.68 |
| 35 day SMA | 5387.76 | 5414.34 | 5441.73 |
| 50 day SMA | 5431.11 | 5440.67 | 5450.92 |
| 100 day SMA | 5525.78 | 5540.16 | 5555.05 |
| 150 day SMA | 5605.07 | 5611.21 | 5617.64 |
| 200 day SMA | 5789.6 | 5797.11 | 5805.42 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 45.77
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 43.59
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
