BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4963.3 and 5060.4
| Intraday Target 1 | 4891.43 |
| Intraday Target 2 | 4938.07 |
| Intraday Target 3 | 4988.5333333333 |
| Intraday Target 4 | 5035.17 |
| Intraday Target 5 | 5085.63 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4984.70 (-0.17%) | 4966.60 | 4941.90 - 5039.00 | 1.0914 times | Mon 22 June 2026 | 4993.40 (0.5%) | 4977.00 | 4969.40 - 5056.10 | 1.1351 times | Fri 19 June 2026 | 4968.80 (2.02%) | 4851.20 | 4830.00 - 5000.00 | 1.4338 times | Thu 18 June 2026 | 4870.40 (0.59%) | 4845.50 | 4830.00 - 4930.00 | 0.4746 times | Wed 17 June 2026 | 4841.90 (0.16%) | 4834.10 | 4827.20 - 4880.00 | 0.5926 times | Tue 16 June 2026 | 4834.40 (-1.43%) | 4914.40 | 4795.00 - 4914.40 | 0.741 times | Mon 15 June 2026 | 4904.40 (3.06%) | 4860.00 | 4860.00 - 4949.50 | 1.137 times | Fri 12 June 2026 | 4758.60 (1.03%) | 4730.10 | 4725.60 - 4776.90 | 1.3997 times | Thu 11 June 2026 | 4710.10 (-0.98%) | 4711.00 | 4666.40 - 4750.90 | 0.5383 times | Wed 10 June 2026 | 4756.60 (1.4%) | 4715.90 | 4690.10 - 4869.80 | 1.4564 times | Tue 09 June 2026 | 4691.00 (0.94%) | 4660.90 | 4651.10 - 4729.00 | 0.3275 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4963.3 and 5077.5
| Weekly Target 1 | 4880.03 |
| Weekly Target 2 | 4932.37 |
| Weekly Target 3 | 4994.2333333333 |
| Weekly Target 4 | 5046.57 |
| Weekly Target 5 | 5108.43 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4984.70 (0.32%) | 4977.00 | 4941.90 - 5056.10 | 0.5489 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.0795 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.6795 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.6589 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.6956 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7188 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.1147 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.126 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4381 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9401 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.9084 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4806.6 and 5234.2
| Monthly Target 1 | 4462.17 |
| Monthly Target 2 | 4723.43 |
| Monthly Target 3 | 4889.7666666667 |
| Monthly Target 4 | 5151.03 |
| Monthly Target 5 | 5317.37 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4984.70 (5.13%) | 4800.00 | 4628.50 - 5056.10 | 0.2046 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2402 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2249 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1828 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2136 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8772 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3017 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7941 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.9836 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9773 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3569 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4101.1 and 5512.1
| Yearly Target 1 | 3806.57 |
| Yearly Target 2 | 4395.63 |
| Yearly Target 3 | 5217.5666666667 |
| Yearly Target 4 | 5806.63 |
| Yearly Target 5 | 6628.57 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4984.70 (-9.71%) | 5612.00 | 4628.50 - 6039.50 | 0.4337 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4414 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4018 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8809 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9498 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4533 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3802 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2906 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3444 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.424 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1578 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4877.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4796 and price is deviating by 104 points
Upper Bollinger band is at 5003 and lower is at 4589, while middle bands are at 4693 and 4899
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4869.6 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4931.84 |
| 12 day DMA | 4830.14 |
| 20 day DMA | 4795.51 |
| 35 day DMA | 4951.96 |
| 50 day DMA | 5076.58 |
| 100 day DMA | 5240.29 |
| 150 day DMA | 5344.55 |
| 200 day DMA | 5458.5 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.65 | 4917.13 | 4879 |
| 12 day EMA | 4877.06 | 4857.5 | 4832.8 |
| 20 day EMA | 4875.6 | 4864.12 | 4850.52 |
| 35 day EMA | 4947.75 | 4945.57 | 4942.75 |
| 50 day EMA | 5052.97 | 5055.76 | 5058.3 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4931.84 | 4901.78 | 4883.98 |
| 12 day SMA | 4830.14 | 4806.43 | 4783.61 |
| 20 day SMA | 4795.51 | 4790.58 | 4783.48 |
| 35 day SMA | 4951.96 | 4968.54 | 4982.04 |
| 50 day SMA | 5076.58 | 5077.79 | 5078.64 |
| 100 day SMA | 5240.29 | 5243.43 | 5246.77 |
| 150 day SMA | 5344.55 | 5352.51 | 5359.75 |
| 200 day SMA | 5458.5 | 5461.61 | 5464.54 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 46.62
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 44.4
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


