ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5157.75 and 5307.25

Intraday Target 15118.83
Intraday Target 25196.67
Intraday Target 35268.3333333333
Intraday Target 45346.17
Intraday Target 55417.83

Daily price and volume Blue Dart

Date Closing Open Range Volume
Wed 21 January 2026 5274.50 (-1.32%) 5340.00 5190.50 - 5340.00 2.028 times
Tue 20 January 2026 5345.00 (-0.48%) 5371.00 5305.00 - 5385.50 0.6233 times
Mon 19 January 2026 5371.00 (-0.53%) 5404.00 5341.50 - 5404.00 0.2617 times
Fri 16 January 2026 5399.50 (-0.63%) 5434.00 5374.50 - 5448.00 0.6509 times
Wed 14 January 2026 5434.00 (0.53%) 5424.50 5386.50 - 5444.00 0.3413 times
Tue 13 January 2026 5405.50 (0.73%) 5366.50 5356.50 - 5495.00 2.8963 times
Mon 12 January 2026 5366.50 (-0.39%) 5387.50 5300.00 - 5399.00 0.3709 times
Fri 09 January 2026 5387.50 (-0.1%) 5393.00 5318.00 - 5415.00 0.4799 times
Thu 08 January 2026 5393.00 (-1.35%) 5509.00 5370.50 - 5509.00 0.4905 times
Wed 07 January 2026 5467.00 (-1.65%) 5556.00 5450.50 - 5558.00 1.8573 times
Tue 06 January 2026 5558.50 (-2.21%) 5684.00 5538.00 - 5684.00 0.5891 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 5125.75 and 5339.25

Weekly Target 15076.17
Weekly Target 25175.33
Weekly Target 35289.6666666667
Weekly Target 45388.83
Weekly Target 55503.17

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Wed 21 January 2026 5274.50 (-2.32%) 5404.00 5190.50 - 5404.00 0.5323 times
Fri 16 January 2026 5399.50 (0.22%) 5387.50 5300.00 - 5495.00 0.7784 times
Fri 09 January 2026 5387.50 (-3.68%) 5600.00 5318.00 - 5706.00 0.791 times
Fri 02 January 2026 5593.50 (2.77%) 5443.00 5386.50 - 6039.50 4.3451 times
Fri 26 December 2025 5443.00 (0.64%) 5408.50 5379.50 - 5499.00 0.2292 times
Fri 19 December 2025 5408.50 (0.28%) 5393.00 5242.50 - 5450.00 0.6046 times
Fri 12 December 2025 5393.50 (-3.07%) 5597.00 5352.00 - 5597.00 0.8037 times
Fri 05 December 2025 5564.50 (-2.7%) 5719.00 5550.00 - 5736.00 0.362 times
Fri 28 November 2025 5719.00 (-1.49%) 5810.00 5693.00 - 5853.50 0.5296 times
Fri 21 November 2025 5805.50 (-3.16%) 5999.00 5784.00 - 6108.50 1.0242 times
Fri 14 November 2025 5995.00 (-3.64%) 6221.50 5980.50 - 6305.00 1.2132 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4808 and 5657

Monthly Target 14652.5
Monthly Target 24963.5
Monthly Target 35501.5
Monthly Target 45812.5
Monthly Target 56350.5

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 21 January 2026 5274.50 (-4.46%) 5612.00 5190.50 - 6039.50 0.7456 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.2824 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7435 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.6023 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.915 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.3342 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.8945 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1133 times
Fri 30 May 2025 6622.00 (6.75%) 6203.00 6121.50 - 7225.00 0.2205 times
Wed 30 April 2025 6203.00 (1.08%) 6140.00 5365.00 - 6679.00 0.1486 times
Fri 28 March 2025 6136.50 (2.32%) 5990.00 5584.60 - 6670.00 0.6141 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4808 and 5657

Yearly Target 14652.5
Yearly Target 24963.5
Yearly Target 35501.5
Yearly Target 45812.5
Yearly Target 56350.5

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Wed 21 January 2026 5274.50 (-4.46%) 5612.00 5190.50 - 6039.50 0.1824 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.5055 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4386 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.904 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9747 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4914 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.4165 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2982 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3535 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4351 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1619 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5400.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5349.75

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5462 and price is deviating by 105 points

Upper Bollinger band is at 5671 and lower is at 5254, while middle bands are at 5358 and 5567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5383.34 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5364.8
12 day DMA 5423.83
20 day DMA 5461.95
35 day DMA 5457.24
50 day DMA 5585.72
100 day DMA 5682.32
150 day DMA 5896
200 day DMA 6055.6

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5346.645382.75401.55
12 day EMA5400.115422.945437.11
20 day EMA5439.865457.265469.07
35 day EMA5541.135556.835569.3
50 day EMA5620.635634.755646.57

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA5364.853915395.3
12 day SMA5423.835450.425478
20 day SMA5461.955469.855473.03
35 day SMA5457.245467.85478.49
50 day SMA5585.725602.925620.45
100 day SMA5682.325686.545692.05
150 day SMA58965902.755909.09
200 day SMA6055.66060.36064.26

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 112.26 and PE is: 46.98

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

EPS is 104.45 and PE is: 50.5

Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)

Debt: 1006.99 in crores

Market capitalization: 13284.58

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top