Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5751.5 and 5849
| Intraday Target 1 | 5723.33 |
| Intraday Target 2 | 5779.67 |
| Intraday Target 3 | 5820.8333333333 |
| Intraday Target 4 | 5877.17 |
| Intraday Target 5 | 5918.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5836.00 (-0.07%) | 5840.00 | 5764.50 - 5862.00 | 0.3297 times | Tue 10 February 2026 | 5840.00 (0.28%) | 5880.00 | 5823.50 - 5929.00 | 0.4508 times | Mon 09 February 2026 | 5823.50 (-0.38%) | 5845.50 | 5748.50 - 5870.00 | 0.6445 times | Fri 06 February 2026 | 5845.50 (-0.65%) | 5884.00 | 5737.00 - 5884.00 | 0.8368 times | Thu 05 February 2026 | 5884.00 (3.11%) | 5706.50 | 5611.50 - 5902.00 | 2.3019 times | Wed 04 February 2026 | 5706.50 (0.45%) | 5681.00 | 5601.00 - 5759.00 | 0.9392 times | Tue 03 February 2026 | 5681.00 (3.32%) | 5615.00 | 5531.00 - 5718.50 | 1.5348 times | Mon 02 February 2026 | 5498.50 (-0.61%) | 5532.00 | 5440.00 - 5532.00 | 0.5726 times | Sun 01 February 2026 | 5532.00 (0.73%) | 5555.50 | 5384.50 - 5577.50 | 1.2752 times | Fri 30 January 2026 | 5492.00 (1.48%) | 5412.00 | 5333.00 - 5519.00 | 1.1146 times | Thu 29 January 2026 | 5412.00 (-1.68%) | 5530.00 | 5384.00 - 5530.00 | 0.6027 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5702 and 5882.5
| Weekly Target 1 | 5657.33 |
| Weekly Target 2 | 5746.67 |
| Weekly Target 3 | 5837.8333333333 |
| Weekly Target 4 | 5927.17 |
| Weekly Target 5 | 6018.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5836.00 (-0.16%) | 5845.50 | 5748.50 - 5929.00 | 0.1832 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 0.9594 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.461 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.7131 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.7919 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.8048 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.4207 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.2332 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.6151 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.8176 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.3683 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5610.25 and 6154.75
| Monthly Target 1 | 5172 |
| Monthly Target 2 | 5504 |
| Monthly Target 3 | 5716.5 |
| Monthly Target 4 | 6048.5 |
| Monthly Target 5 | 6261 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5836.00 (6.26%) | 5555.50 | 5384.50 - 5929.00 | 0.1358 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8161 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2806 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7388 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5668 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9092 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3321 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8888 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1126 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2191 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1476 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 5513.25 and 6362.25
| Yearly Target 1 | 4839.67 |
| Yearly Target 2 | 5337.83 |
| Yearly Target 3 | 5688.6666666667 |
| Yearly Target 4 | 6186.83 |
| Yearly Target 5 | 6537.67 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5836.00 (5.71%) | 5612.00 | 5190.50 - 6039.50 | 0.2331 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4926 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4312 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8993 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9697 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4837 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4092 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2966 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3517 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4329 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1611 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5699.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5544 and price is deviating by 206 points
Upper Bollinger band is at 5954 and lower is at 5133, while middle bands are at 5338 and 5749
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5714.83 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5845.8 |
| 12 day DMA | 5671.29 |
| 20 day DMA | 5543.23 |
| 35 day DMA | 5522.27 |
| 50 day DMA | 5500.88 |
| 100 day DMA | 5665.59 |
| 150 day DMA | 5811.44 |
| 200 day DMA | 6004.65 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5807.81 | 5793.72 | 5770.58 |
| 12 day EMA | 5699.37 | 5674.54 | 5644.47 |
| 20 day EMA | 5627.2 | 5605.23 | 5580.53 |
| 35 day EMA | 5573.73 | 5558.29 | 5541.71 |
| 50 day EMA | 5552.58 | 5541.02 | 5528.82 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5845.8 | 5819.9 | 5788.1 |
| 12 day SMA | 5671.29 | 5631.58 | 5586.46 |
| 20 day SMA | 5543.23 | 5521.7 | 5498.03 |
| 35 day SMA | 5522.27 | 5510.74 | 5498.41 |
| 50 day SMA | 5500.88 | 5497.04 | 5494.62 |
| 100 day SMA | 5665.59 | 5664.71 | 5663.63 |
| 150 day SMA | 5811.44 | 5817.13 | 5822.85 |
| 200 day SMA | 6004.65 | 6007.48 | 6010.95 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 51.99
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 55.87
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
