Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5076.65 and 5268.65
| Intraday Target 1 | 4920.77 |
| Intraday Target 2 | 5040.53 |
| Intraday Target 3 | 5112.7666666667 |
| Intraday Target 4 | 5232.53 |
| Intraday Target 5 | 5304.77 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (2.67%) | 5025.90 | 4993.00 - 5185.00 | 2.1844 times | Thu 30 July 2026 | 5025.90 (-0.86%) | 5059.00 | 5018.00 - 5096.00 | 0.4265 times | Wed 29 July 2026 | 5069.60 (-0.66%) | 5080.00 | 5046.60 - 5125.20 | 0.454 times | Tue 28 July 2026 | 5103.50 (-0.21%) | 5114.20 | 5100.00 - 5277.00 | 1.5824 times | Mon 27 July 2026 | 5114.20 (4.13%) | 4935.80 | 4922.90 - 5129.20 | 2.1081 times | Fri 24 July 2026 | 4911.50 (3.07%) | 4756.00 | 4716.10 - 4975.00 | 1.9952 times | Thu 23 July 2026 | 4765.40 (-0.96%) | 4790.00 | 4750.00 - 4809.10 | 0.3769 times | Wed 22 July 2026 | 4811.70 (-1.19%) | 4855.00 | 4801.20 - 4869.90 | 0.3505 times | Tue 21 July 2026 | 4869.80 (-0.27%) | 4880.00 | 4844.00 - 4883.00 | 0.228 times | Mon 20 July 2026 | 4883.00 (-0.88%) | 4926.40 | 4870.00 - 4943.80 | 0.294 times | Fri 17 July 2026 | 4926.40 (0.36%) | 4900.20 | 4851.00 - 4950.00 | 0.2332 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5041.6 and 5395.7
| Weekly Target 1 | 4765.97 |
| Weekly Target 2 | 4963.13 |
| Weekly Target 3 | 5120.0666666667 |
| Weekly Target 4 | 5317.23 |
| Weekly Target 5 | 5474.17 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 1.9159 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.9202 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.3828 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.6168 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.8234 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.8863 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.169 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.8188 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.7135 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.7533 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7784 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4938.2 and 5499.1
| Monthly Target 1 | 4490.23 |
| Monthly Target 2 | 4825.27 |
| Monthly Target 3 | 5051.1333333333 |
| Monthly Target 4 | 5386.17 |
| Monthly Target 5 | 5612.03 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.2172 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.2585 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2594 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2429 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1975 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2307 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.9474 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3258 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8577 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.4628 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 1.0556 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4188.9 and 5599.9
| Yearly Target 1 | 3865.1 |
| Yearly Target 2 | 4512.7 |
| Yearly Target 3 | 5276.1 |
| Yearly Target 4 | 5923.7 |
| Yearly Target 5 | 6687.1 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5160.30 (-6.53%) | 5612.00 | 4628.50 - 6039.50 | 0.4837 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4286 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3945 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8763 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9448 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4457 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.373 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.289 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3426 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4218 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1569 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4999.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4943.25
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4938 and price is deviating by 106 points
Upper Bollinger band is at 5149 and lower is at 4727, while middle bands are at 4832 and 5043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5040.22 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5094.7 |
| 12 day DMA | 4962.52 |
| 20 day DMA | 4937.24 |
| 35 day DMA | 4921.87 |
| 50 day DMA | 4872.58 |
| 100 day DMA | 5042.54 |
| 150 day DMA | 5216.23 |
| 200 day DMA | 5351.66 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5068.62 | 5022.78 | 5021.22 |
| 12 day EMA | 4998.99 | 4969.67 | 4959.45 |
| 20 day EMA | 4963.33 | 4942.61 | 4933.85 |
| 35 day EMA | 4922.8 | 4908.82 | 4901.93 |
| 50 day EMA | 4900.82 | 4890.23 | 4884.69 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5094.7 | 5044.94 | 4992.84 |
| 12 day SMA | 4962.52 | 4942.46 | 4932.27 |
| 20 day SMA | 4937.24 | 4921.82 | 4915.45 |
| 35 day SMA | 4921.87 | 4909.01 | 4901.31 |
| 50 day SMA | 4872.58 | 4866.16 | 4863.87 |
| 100 day SMA | 5042.54 | 5045.61 | 5050.72 |
| 150 day SMA | 5216.23 | 5217.89 | 5219.58 |
| 200 day SMA | 5351.66 | 5353.69 | 5356.69 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 49.49
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 48.26
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
