BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong Daily Stock price targets for BlueDart BLUEDART are 7496.33 and 7871.03

Daily Target 17192.77
Daily Target 27425.18
Daily Target 37567.4666666667
Daily Target 47799.88
Daily Target 57942.17

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 14 November 2024 7657.60 (2.92%) 7509.90 7335.05 - 7709.75 2.8653 times
Wed 13 November 2024 7440.70 (-3.11%) 7580.00 7341.20 - 7679.25 0.7768 times
Tue 12 November 2024 7679.25 (-3.13%) 7927.20 7539.00 - 7927.30 1.1266 times
Mon 11 November 2024 7927.20 (0.33%) 7920.65 7841.80 - 8037.45 0.8778 times
Fri 08 November 2024 7900.90 (-0.65%) 7944.00 7805.00 - 8100.00 0.6868 times
Thu 07 November 2024 7952.60 (0.42%) 7942.75 7937.65 - 8059.45 0.6112 times
Wed 06 November 2024 7919.50 (0.26%) 7993.65 7762.05 - 8010.00 1.2987 times
Tue 05 November 2024 7898.75 (-1.07%) 7999.00 7832.00 - 8001.35 0.8184 times
Mon 04 November 2024 7984.45 (-1.1%) 8098.35 7902.10 - 8183.40 0.7574 times
Fri 01 November 2024 8073.30 (-0.85%) 8304.00 8000.95 - 8304.00 0.1809 times
Thu 31 October 2024 8142.75 (3.88%) 7855.20 7749.05 - 8297.00 1.5312 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 7145.13 and 7847.53

Weekly Target 16974.3
Weekly Target 27315.95
Weekly Target 37676.7
Weekly Target 48018.35
Weekly Target 58379.1

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 14 November 2024 7657.60 (-3.08%) 7920.65 7335.05 - 8037.45 0.1822 times
Fri 08 November 2024 7900.90 (-2.14%) 8098.35 7762.05 - 8183.40 0.1347 times
Fri 01 November 2024 8073.30 (4.58%) 7699.25 7579.55 - 8304.00 0.1517 times
Fri 25 October 2024 7719.55 (-8.59%) 8475.00 7511.55 - 8487.15 0.2808 times
Fri 18 October 2024 8444.90 (-0.33%) 8475.00 8201.00 - 9034.95 0.5096 times
Fri 11 October 2024 8473.20 (1.98%) 8355.00 8251.00 - 8860.00 0.553 times
Fri 04 October 2024 8308.65 (2.57%) 8120.00 8085.00 - 8799.00 1.949 times
Fri 27 September 2024 8100.10 (-1.9%) 8280.00 8055.50 - 8320.95 0.3021 times
Fri 20 September 2024 8257.15 (0.95%) 8150.10 8115.00 - 9488.70 5.8447 times
Fri 13 September 2024 8179.45 (0.02%) 8218.55 8035.35 - 8345.00 0.092 times
Fri 06 September 2024 8177.70 (1.69%) 8041.45 7958.10 - 8442.00 0.2206 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 7011.85 and 7980.8

Monthly Target 16796.6
Monthly Target 27227.1
Monthly Target 37765.55
Monthly Target 48196.05
Monthly Target 58734.5

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 14 November 2024 7657.60 (-5.96%) 8304.00 7335.05 - 8304.00 0.1271 times
Thu 31 October 2024 8142.75 (-0.76%) 8400.00 7511.55 - 9034.95 1.3366 times
Mon 30 September 2024 8204.70 (2.03%) 8041.45 7958.10 - 9488.70 2.5608 times
Fri 30 August 2024 8041.45 (-1.64%) 8190.00 7810.00 - 8389.00 0.3001 times
Wed 31 July 2024 8175.55 (2.56%) 7980.00 7537.05 - 8980.00 1.0593 times
Fri 28 June 2024 7971.45 (10.66%) 7349.00 6681.60 - 8179.80 0.5584 times
Fri 31 May 2024 7203.55 (14.14%) 6384.00 6210.00 - 7485.55 1.7528 times
Tue 30 April 2024 6311.30 (2.06%) 6249.00 5875.00 - 6493.20 0.7886 times
Thu 28 March 2024 6183.95 (2.47%) 6040.00 5486.60 - 6195.00 0.9358 times
Thu 29 February 2024 6034.70 (-7.29%) 6547.50 6012.00 - 6598.00 0.5806 times
Wed 31 January 2024 6509.20 (-11.59%) 7370.00 6399.50 - 7500.00 0.2241 times

 monthly chart BlueDart

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7816.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 14 November 2024

Munafa value: 45 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7900 and price is deviating by 225 points

Upper Bollinger band is at 8350 and lower is at 7451, while middle bands are at 7676 and 8125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7787.62 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 7721.13
12 day DMA 7867.96
20 day DMA 7899.82
35 day DMA 8135.39
50 day DMA 8178.4
100 day DMA 8154.77
150 day DMA 7830.98
200 day DMA 7376.75

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA7693.017710.717845.7
12 day EMA7816.177844.997918.47
20 day EMA7911.847938.597990.98
35 day EMA8010.988031.788066.58
50 day EMA8128.988148.218177.08

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA7721.137780.137875.89
12 day SMA7867.967871.917888.48
20 day SMA7899.827932.57985.11
35 day SMA8135.398147.818169.41
50 day SMA8178.48189.688206.77
100 day SMA8154.778157.918161.87
150 day SMA7830.987820.537810.95
200 day SMA7376.757371.027366.37

Fundamentals, profit and EPS of Blue Dart BLUEDART

 Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 123.55 and PE is: 61.98

Last quarter profit: (June 2024 quarter) 53.42 crores (-12.83%)

Debt: 1072.95 in crores

Market capitalization: 19634.31

EPS is 126.86 and PE is: 60.36

Last quarter profit: (March 2024 quarter) 77.78 crores (12.01%)

Debt: 1072.95 in crores

Market capitalization: 17094.02

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top