Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4275.65 and 4349.35
| Intraday Target 1 | 4261.9 |
| Intraday Target 2 | 4289.4 |
| Intraday Target 3 | 4335.6 |
| Intraday Target 4 | 4363.1 |
| Intraday Target 5 | 4409.3 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4316.90 (-1.59%) | 4360.20 | 4308.10 - 4381.80 | 0.2789 times | Wed 21 October 2026 | 4386.80 (0.16%) | 4380.00 | 4363.10 - 4409.90 | 0.648 times | Mon 19 October 2026 | 4380.00 (-0.25%) | 4430.00 | 4351.00 - 4464.00 | 0.5746 times | Fri 16 October 2026 | 4390.90 (-1.71%) | 4475.00 | 4346.00 - 4491.20 | 2.9839 times | Thu 15 October 2026 | 4467.50 (-0.85%) | 4510.00 | 4458.00 - 4529.90 | 0.3761 times | Wed 14 October 2026 | 4506.00 (-0.56%) | 4531.40 | 4496.40 - 4555.90 | 0.3615 times | Tue 13 October 2026 | 4531.40 (-0.72%) | 4565.10 | 4496.30 - 4584.90 | 0.9112 times | Mon 12 October 2026 | 4564.20 (0.08%) | 4600.00 | 4560.00 - 4670.00 | 0.7036 times | Fri 09 October 2026 | 4560.40 (0.07%) | 4556.10 | 4481.20 - 4586.10 | 2.773 times | Thu 08 October 2026 | 4557.00 (0.04%) | 4555.20 | 4545.00 - 4600.40 | 0.3892 times | Wed 07 October 2026 | 4555.20 (-0.17%) | 4596.90 | 4519.30 - 4620.80 | 1.1221 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4234.55 and 4390.45
| Weekly Target 1 | 4207.1 |
| Weekly Target 2 | 4262 |
| Weekly Target 3 | 4363 |
| Weekly Target 4 | 4417.9 |
| Weekly Target 5 | 4518.9 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4316.90 (-1.69%) | 4430.00 | 4308.10 - 4464.00 | 0.4311 times | Fri 16 October 2026 | 4390.90 (-3.72%) | 4600.00 | 4346.00 - 4670.00 | 1.532 times | Fri 09 October 2026 | 4560.40 (1.41%) | 4546.30 | 4458.10 - 4620.80 | 1.4511 times | Thu 01 October 2026 | 4496.80 (-5.26%) | 4725.00 | 4460.00 - 4795.00 | 2.7476 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.5002 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.6073 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.4424 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 1.2401 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.5984 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.4498 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 1.1648 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4069.65 and 4555.35
| Monthly Target 1 | 3987.23 |
| Monthly Target 2 | 4152.07 |
| Monthly Target 3 | 4472.9333333333 |
| Monthly Target 4 | 4637.77 |
| Monthly Target 5 | 4958.63 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4316.90 (-6.74%) | 4713.90 | 4308.10 - 4793.80 | 0.5814 times | Wed 30 September 2026 | 4629.00 (-5.99%) | 4920.50 | 4523.00 - 5159.50 | 0.6093 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.1087 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.6185 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.736 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7384 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.6916 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5622 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6567 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.6972 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9275 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 3446.8 and 5178.2
| Yearly Target 1 | 3156.77 |
| Yearly Target 2 | 3736.83 |
| Yearly Target 3 | 4888.1666666667 |
| Yearly Target 4 | 5468.23 |
| Yearly Target 5 | 6619.57 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4316.90 (-21.81%) | 5612.00 | 4308.10 - 6039.50 | 0.7051 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3721 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.362 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8559 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9228 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.412 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3411 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2823 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3347 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4119 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1533 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4469.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4555 and price is deviating by 134 points
Upper Bollinger band is at 4821 and lower is at 4288, while middle bands are at 4421 and 4688
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4473.45 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4388.42 |
| 12 day DMA | 4481.59 |
| 20 day DMA | 4554.2 |
| 35 day DMA | 4707.54 |
| 50 day DMA | 4812.06 |
| 100 day DMA | 4867.13 |
| 150 day DMA | 4960.86 |
| 200 day DMA | 5108.6 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4388.06 | 4423.63 | 4442.04 |
| 12 day EMA | 4469.15 | 4496.82 | 4516.82 |
| 20 day EMA | 4547.6 | 4571.87 | 4591.34 |
| 35 day EMA | 4674.81 | 4695.88 | 4714.08 |
| 50 day EMA | 4802.13 | 4821.93 | 4839.68 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4388.42 | 4426.24 | 4455.16 |
| 12 day SMA | 4481.59 | 4498.05 | 4507.22 |
| 20 day SMA | 4554.2 | 4577.68 | 4598.65 |
| 35 day SMA | 4707.54 | 4724.89 | 4742.11 |
| 50 day SMA | 4812.06 | 4829.53 | 4843.58 |
| 100 day SMA | 4867.13 | 4871.38 | 4875.24 |
| 150 day SMA | 4960.86 | 4967.43 | 4974.18 |
| 200 day SMA | 5108.6 | 5114.73 | 5120.1 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 41.41
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 40.38
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
