Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5018.5 and 5134.5
| Intraday Target 1 | 4990.67 |
| Intraday Target 2 | 5046.33 |
| Intraday Target 3 | 5106.6666666667 |
| Intraday Target 4 | 5162.33 |
| Intraday Target 5 | 5222.67 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5102.00 (-1.27%) | 5166.00 | 5051.00 - 5167.00 | 0.7335 times | Tue 12 May 2026 | 5167.50 (-1.73%) | 5258.50 | 5126.00 - 5260.50 | 0.5334 times | Mon 11 May 2026 | 5258.50 (-7.45%) | 5488.00 | 5205.50 - 5500.00 | 4.1892 times | Fri 08 May 2026 | 5682.00 (0.34%) | 5707.50 | 5642.00 - 5775.50 | 0.6173 times | Thu 07 May 2026 | 5662.50 (0.27%) | 5715.00 | 5610.00 - 5753.00 | 0.7794 times | Wed 06 May 2026 | 5647.00 (1.91%) | 5568.00 | 5524.00 - 5663.00 | 0.3328 times | Tue 05 May 2026 | 5541.00 (-0.43%) | 5501.00 | 5469.00 - 5605.00 | 0.6118 times | Mon 04 May 2026 | 5565.00 (1.82%) | 5465.00 | 5432.50 - 5715.50 | 1.4328 times | Thu 30 April 2026 | 5465.70 (-0.18%) | 5430.00 | 5413.20 - 5480.00 | 0.3154 times | Wed 29 April 2026 | 5475.30 (1.26%) | 5385.10 | 5385.10 - 5480.00 | 0.4543 times | Tue 28 April 2026 | 5407.00 (-0.27%) | 5421.60 | 5383.00 - 5520.00 | 0.3557 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4852 and 5301
| Weekly Target 1 | 4768.67 |
| Weekly Target 2 | 4935.33 |
| Weekly Target 3 | 5217.6666666667 |
| Weekly Target 4 | 5384.33 |
| Weekly Target 5 | 5666.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5102.00 (-10.21%) | 5488.00 | 5051.00 - 5500.00 | 1.6023 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.1083 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4312 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9253 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.8941 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.5137 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.0482 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.2316 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.6443 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.6008 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.4906 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4714.25 and 5438.75
| Monthly Target 1 | 4585 |
| Monthly Target 2 | 4843.5 |
| Monthly Target 3 | 5309.5 |
| Monthly Target 4 | 5568 |
| Monthly Target 5 | 6034 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5102.00 (-6.65%) | 5465.00 | 5051.00 - 5775.50 | 0.1413 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2237 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1819 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2124 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8724 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7898 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.9514 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9721 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.355 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9502 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4214.25 and 5570.75
| Yearly Target 1 | 3918.33 |
| Yearly Target 2 | 4510.17 |
| Yearly Target 3 | 5274.8333333333 |
| Yearly Target 4 | 5866.67 |
| Yearly Target 5 | 6631.33 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5102.00 (-7.59%) | 5612.00 | 4683.00 - 6039.50 | 0.3686 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.458 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4114 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8869 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9562 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4632 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3896 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2925 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3468 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4269 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1588 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5378.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5557.25
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5418 and price is deviating by 163 points
Upper Bollinger band is at 5743 and lower is at 5092, while middle bands are at 5255 and 5580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.31 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5374.5 |
| 12 day DMA | 5449.59 |
| 20 day DMA | 5417.25 |
| 35 day DMA | 5227.33 |
| 50 day DMA | 5276.16 |
| 100 day DMA | 5409.03 |
| 150 day DMA | 5534.86 |
| 200 day DMA | 5630.34 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5292.81 | 5388.2 | 5498.53 |
| 12 day EMA | 5378.8 | 5429.11 | 5476.66 |
| 20 day EMA | 5368.18 | 5396.19 | 5420.25 |
| 35 day EMA | 5364.48 | 5379.93 | 5392.44 |
| 50 day EMA | 5314.97 | 5323.66 | 5330.03 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5374.5 | 5483.5 | 5558.2 |
| 12 day SMA | 5449.59 | 5470.13 | 5485.42 |
| 20 day SMA | 5417.25 | 5414.92 | 5415.08 |
| 35 day SMA | 5227.33 | 5231.45 | 5230.9 |
| 50 day SMA | 5276.16 | 5285.13 | 5294.02 |
| 100 day SMA | 5409.03 | 5411.95 | 5414.18 |
| 150 day SMA | 5534.86 | 5538.86 | 5541.6 |
| 200 day SMA | 5630.34 | 5639.11 | 5647.73 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 47.72
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 45.45
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
