ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4311.5 and 4645.3

Intraday Target 14249.73
Intraday Target 24373.27
Intraday Target 34583.5333333333
Intraday Target 44707.07
Intraday Target 54917.33

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 01 October 2026 4496.80 (-2.86%) 4713.90 4460.00 - 4793.80 2.573 times
Wed 30 September 2026 4629.00 (1.16%) 4574.90 4539.30 - 4654.20 0.7223 times
Tue 29 September 2026 4576.00 (-3.66%) 4747.20 4523.00 - 4751.90 4.4237 times
Mon 28 September 2026 4749.60 (0.07%) 4725.00 4705.00 - 4795.00 0.3097 times
Fri 25 September 2026 4746.50 (-0.97%) 4793.00 4712.00 - 4804.50 0.3663 times
Thu 24 September 2026 4793.00 (-0.14%) 4785.00 4740.00 - 4839.00 0.2224 times
Wed 23 September 2026 4799.50 (0.27%) 4786.60 4780.00 - 4835.00 0.2458 times
Tue 22 September 2026 4786.60 (-0.41%) 4806.20 4780.00 - 4844.90 0.3722 times
Mon 21 September 2026 4806.20 (-0.31%) 4821.20 4794.00 - 4849.80 0.2549 times
Fri 18 September 2026 4821.00 (0.2%) 4810.50 4770.00 - 4851.00 0.5096 times
Thu 17 September 2026 4811.30 (-0.81%) 4850.00 4799.90 - 4863.60 0.3579 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 4310.9 and 4645.9

Weekly Target 14248.93
Weekly Target 24372.87
Weekly Target 34583.9333333333
Weekly Target 44707.87
Weekly Target 54918.93

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 01 October 2026 4496.80 (-5.26%) 4725.00 4460.00 - 4795.00 1.193 times
Fri 25 September 2026 4746.50 (-1.55%) 4821.20 4712.00 - 4849.80 0.2172 times
Fri 18 September 2026 4821.00 (-0.2%) 4842.00 4740.90 - 4889.40 0.2637 times
Fri 11 September 2026 4830.90 (-3.22%) 4991.70 4812.20 - 4996.60 0.1921 times
Fri 04 September 2026 4991.70 (0.04%) 4992.00 4902.50 - 5159.50 0.5384 times
Fri 28 August 2026 4989.50 (-1.84%) 5083.00 4969.00 - 5125.50 0.2598 times
Fri 21 August 2026 5083.00 (-1.13%) 5141.00 5020.00 - 5148.50 0.1953 times
Fri 14 August 2026 5141.00 (1.01%) 5093.00 5047.50 - 5280.00 0.5057 times
Fri 07 August 2026 5089.50 (-1.37%) 5560.00 5013.50 - 5745.00 5.7347 times
Fri 31 July 2026 5160.30 (5.07%) 4935.80 4922.90 - 5277.00 0.9001 times
Fri 24 July 2026 4911.50 (-0.3%) 4926.40 4716.10 - 4975.00 0.4323 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4311.5 and 4645.3

Monthly Target 14249.73
Monthly Target 24373.27
Monthly Target 34583.5333333333
Monthly Target 44707.07
Monthly Target 54917.33

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 01 October 2026 4496.80 (-2.86%) 4713.90 4460.00 - 4793.80 0.125 times
Wed 30 September 2026 4629.00 (-5.99%) 4920.50 4523.00 - 5159.50 0.6389 times
Mon 31 August 2026 4924.00 (-4.58%) 5560.00 4910.50 - 5745.00 2.2109 times
Fri 31 July 2026 5160.30 (6.07%) 4860.10 4716.10 - 5277.00 0.6484 times
Tue 30 June 2026 4864.80 (2.6%) 4800.00 4628.50 - 5079.50 0.7716 times
Fri 29 May 2026 4741.50 (-13.25%) 5465.00 4731.50 - 5775.50 0.7742 times
Thu 30 April 2026 5465.70 (15.14%) 4700.00 4684.50 - 5579.70 0.7251 times
Mon 30 March 2026 4747.00 (-16.46%) 5323.00 4683.00 - 5599.50 0.5895 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.6885 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 2.8279 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.9725 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 3688.65 and 5268.15

Yearly Target 13419.27
Yearly Target 23958.03
Yearly Target 34998.7666666667
Yearly Target 45537.53
Yearly Target 56578.27

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 01 October 2026 4496.80 (-18.55%) 5612.00 4460.00 - 6039.50 0.6747 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.3799 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.3665 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.8587 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9258 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4166 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.3455 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2832 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3358 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4133 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1538 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4718.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4660.35

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4818 and price is deviating by 135 points

Upper Bollinger band is at 5086 and lower is at 4550, while middle bands are at 4684 and 4952

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4607.58 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 4639.58
12 day DMA 4738.83
20 day DMA 4817.4
35 day DMA 4917.83
50 day DMA 4978.75
100 day DMA 4924.23
150 day DMA 5047.5
200 day DMA 5169.21

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA4619.864681.384707.56
12 day EMA4718.194758.434781.96
20 day EMA4786.544817.034836.81
35 day EMA4865.454887.154902.35
50 day EMA4936.064953.984967.24

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA4639.584698.824732.92
12 day SMA4738.834767.734784.55
20 day SMA4817.44843.434867.23
35 day SMA4917.834934.864948.1
50 day SMA4978.754985.044989.86
100 day SMA4924.234931.854942.38
150 day SMA5047.55055.175062.09
200 day SMA5169.215173.675177.63

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 104.26 and PE is: 43.13

Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)

Debt: 1141.90 in crores

Market capitalization: 11823.00

EPS is 106.92 and PE is: 42.06

Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)

Debt: 1080.60 in crores

Market capitalization: 11488.88

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top