Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5304.25 and 5401.25
| Intraday Target 1 | 5276.5 |
| Intraday Target 2 | 5332 |
| Intraday Target 3 | 5373.5 |
| Intraday Target 4 | 5429 |
| Intraday Target 5 | 5470.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5387.50 (-0.1%) | 5393.00 | 5318.00 - 5415.00 | 0.1707 times | Thu 08 January 2026 | 5393.00 (-1.35%) | 5509.00 | 5370.50 - 5509.00 | 0.1745 times | Wed 07 January 2026 | 5467.00 (-1.65%) | 5556.00 | 5450.50 - 5558.00 | 0.6608 times | Tue 06 January 2026 | 5558.50 (-2.21%) | 5684.00 | 5538.00 - 5684.00 | 0.2096 times | Mon 05 January 2026 | 5684.00 (1.62%) | 5600.00 | 5535.00 - 5706.00 | 0.3245 times | Fri 02 January 2026 | 5593.50 (-1.45%) | 5676.00 | 5544.00 - 5688.00 | 0.484 times | Thu 01 January 2026 | 5676.00 (2.81%) | 5612.00 | 5612.00 - 6039.50 | 7.3508 times | Wed 31 December 2025 | 5521.00 (-0.39%) | 5543.00 | 5490.00 - 5575.50 | 0.1067 times | Tue 30 December 2025 | 5542.50 (1.51%) | 5460.00 | 5413.00 - 5575.00 | 0.3872 times | Mon 29 December 2025 | 5460.00 (0.31%) | 5443.00 | 5386.50 - 5490.00 | 0.131 times | Fri 26 December 2025 | 5443.00 (0.06%) | 5499.00 | 5410.00 - 5499.00 | 0.157 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5158.75 and 5546.75
| Weekly Target 1 | 5082.5 |
| Weekly Target 2 | 5235 |
| Weekly Target 3 | 5470.5 |
| Weekly Target 4 | 5623 |
| Weekly Target 5 | 5858.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.5973 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 3.2808 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.1731 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.4565 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.6068 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.2733 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.3999 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.7733 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.916 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 2.523 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 33.6284 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4992 and 5713.5
| Monthly Target 1 | 4860.17 |
| Monthly Target 2 | 5123.83 |
| Monthly Target 3 | 5581.6666666667 |
| Monthly Target 4 | 5845.33 |
| Monthly Target 5 | 6303.17 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5387.50 (-2.42%) | 5612.00 | 5318.00 - 6039.50 | 0.5956 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.287 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7555 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.6931 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9299 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3396 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.909 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1152 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2241 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.151 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6241 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4992 and 5713.5
| Yearly Target 1 | 4860.17 |
| Yearly Target 2 | 5123.83 |
| Yearly Target 3 | 5581.6666666667 |
| Yearly Target 4 | 5845.33 |
| Yearly Target 5 | 6303.17 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5387.50 (-2.42%) | 5612.00 | 5318.00 - 6039.50 | 0.1439 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.5153 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4443 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9076 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9785 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4973 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.422 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2994 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3549 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4368 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1625 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5492.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5490
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5466 and price is deviating by 102 points
Upper Bollinger band is at 5670 and lower is at 5262, while middle bands are at 5364 and 5568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5636.47 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5498 |
| 12 day DMA | 5513.83 |
| 20 day DMA | 5465.2 |
| 35 day DMA | 5529.19 |
| 50 day DMA | 5727.79 |
| 100 day DMA | 5714.15 |
| 150 day DMA | 5945.93 |
| 200 day DMA | 6084.23 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5460.43 | 5496.89 | 5548.82 |
| 12 day EMA | 5492.01 | 5511 | 5532.45 |
| 20 day EMA | 5511.99 | 5525.09 | 5538.99 |
| 35 day EMA | 5608.05 | 5621.03 | 5634.45 |
| 50 day EMA | 5706.66 | 5719.68 | 5733.01 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498 | 5539.2 | 5595.8 |
| 12 day SMA | 5513.83 | 5521.29 | 5524.58 |
| 20 day SMA | 5465.2 | 5465.38 | 5465.18 |
| 35 day SMA | 5529.19 | 5543.99 | 5559.53 |
| 50 day SMA | 5727.79 | 5751.48 | 5754.37 |
| 100 day SMA | 5714.15 | 5718.83 | 5723.65 |
| 150 day SMA | 5945.93 | 5953.5 | 5960.09 |
| 200 day SMA | 6084.23 | 6086.78 | 6089.2 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 47.99
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 51.58
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
