Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5550 and 5622
| Intraday Target 1 | 5536 |
| Intraday Target 2 | 5564 |
| Intraday Target 3 | 5608 |
| Intraday Target 4 | 5636 |
| Intraday Target 5 | 5680 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5592.00 (-0.67%) | 5629.50 | 5580.00 - 5652.00 | 0.527 times | Wed 03 December 2025 | 5629.50 (-0.45%) | 5655.00 | 5616.00 - 5695.50 | 0.4494 times | Tue 02 December 2025 | 5655.00 (0.19%) | 5644.00 | 5630.00 - 5715.50 | 0.5886 times | Mon 01 December 2025 | 5644.00 (-1.31%) | 5719.00 | 5630.00 - 5736.00 | 1.2007 times | Fri 28 November 2025 | 5719.00 (-0.54%) | 5800.00 | 5693.00 - 5807.00 | 0.849 times | Thu 27 November 2025 | 5750.00 (-0.01%) | 5750.50 | 5723.00 - 5779.00 | 1.2018 times | Wed 26 November 2025 | 5750.50 (0.63%) | 5715.00 | 5715.00 - 5771.00 | 0.579 times | Tue 25 November 2025 | 5714.50 (-0.28%) | 5735.00 | 5697.00 - 5779.50 | 0.8038 times | Mon 24 November 2025 | 5730.50 (-1.29%) | 5810.00 | 5700.00 - 5853.50 | 1.3402 times | Fri 21 November 2025 | 5805.50 (-1.69%) | 5905.50 | 5784.00 - 5905.50 | 2.4604 times | Thu 20 November 2025 | 5905.50 (-0.53%) | 5937.00 | 5876.00 - 6086.50 | 2.1092 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5508 and 5664
| Weekly Target 1 | 5480 |
| Weekly Target 2 | 5536 |
| Weekly Target 3 | 5636 |
| Weekly Target 4 | 5692 |
| Weekly Target 5 | 5792 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5592.00 (-2.22%) | 5719.00 | 5580.00 - 5736.00 | 0.0522 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.0901 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1743 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2064 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.5685 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 7.5779 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0339 times | Fri 17 October 2025 | 5571.00 (1.25%) | 5469.00 | 5445.00 - 5600.00 | 0.0645 times | Fri 10 October 2025 | 5502.00 (-3.22%) | 5685.00 | 5466.00 - 5725.00 | 0.0981 times | Fri 03 October 2025 | 5685.00 (0.2%) | 5673.00 | 5520.00 - 6169.00 | 1.1341 times | Fri 26 September 2025 | 5673.50 (-1.54%) | 5762.00 | 5600.00 - 6050.00 | 0.0645 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5508 and 5664
| Monthly Target 1 | 5480 |
| Monthly Target 2 | 5536 |
| Monthly Target 3 | 5636 |
| Monthly Target 4 | 5692 |
| Monthly Target 5 | 5792 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5592.00 (-2.22%) | 5719.00 | 5580.00 - 5736.00 | 0.0388 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7726 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.8215 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9509 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3473 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9295 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1178 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2292 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1544 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6382 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.1617 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4548.5 and 6408.5
| Yearly Target 1 | 4200.67 |
| Yearly Target 2 | 4896.33 |
| Yearly Target 3 | 6060.6666666667 |
| Yearly Target 4 | 6756.33 |
| Yearly Target 5 | 7920.67 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5592.00 (-19.74%) | 6828.15 | 5365.00 - 7225.00 | 2.4654 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4503 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9113 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9826 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.5035 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.428 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.3006 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3564 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4386 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1632 times | Thu 31 December 2015 | 11.00 (0%) | 10.19 | 8.99 - 7750.00 | 0.0309 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5739.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5625.75
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5876 and price is deviating by 195 points
Upper Bollinger band is at 6266 and lower is at 5487, while middle bands are at 5681 and 6071
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5723.52 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5647.9 |
| 12 day DMA | 5736.08 |
| 20 day DMA | 5875.75 |
| 35 day DMA | 5898.24 |
| 50 day DMA | 5819.71 |
| 100 day DMA | 5935.84 |
| 150 day DMA | 6157.84 |
| 200 day DMA | 6148.48 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.42 | 5675.13 | 5697.94 |
| 12 day EMA | 5739.97 | 5766.86 | 5791.83 |
| 20 day EMA | 5804.67 | 5827.05 | 5847.84 |
| 35 day EMA | 5804.52 | 5817.03 | 5828.07 |
| 50 day EMA | 5798.77 | 5807.21 | 5814.46 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5647.9 | 5679.5 | 5703.7 |
| 12 day SMA | 5736.08 | 5768.79 | 5803.33 |
| 20 day SMA | 5875.75 | 5912.7 | 5950.03 |
| 35 day SMA | 5898.24 | 5894.7 | 5891.97 |
| 50 day SMA | 5819.71 | 5823.53 | 5826.18 |
| 100 day SMA | 5935.84 | 5947.09 | 5957.13 |
| 150 day SMA | 6157.84 | 6161.91 | 6167 |
| 200 day SMA | 6148.48 | 6152.33 | 6157.23 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.45 and PE is: 53.54
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
EPS is 106.38 and PE is: 52.57
Last quarter profit: (March 2025 quarter) 55.15 crores (-29.09%)
Debt: 1006.99 in crores
Market capitalization: 15714.01
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
