ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 4963.3 and 5060.4

Intraday Target 14891.43
Intraday Target 24938.07
Intraday Target 34988.5333333333
Intraday Target 45035.17
Intraday Target 55085.63

Daily price and volume Blue Dart

Date Closing Open Range Volume
Tue 23 June 2026 4984.70 (-0.17%) 4966.60 4941.90 - 5039.00 1.0914 times
Mon 22 June 2026 4993.40 (0.5%) 4977.00 4969.40 - 5056.10 1.1351 times
Fri 19 June 2026 4968.80 (2.02%) 4851.20 4830.00 - 5000.00 1.4338 times
Thu 18 June 2026 4870.40 (0.59%) 4845.50 4830.00 - 4930.00 0.4746 times
Wed 17 June 2026 4841.90 (0.16%) 4834.10 4827.20 - 4880.00 0.5926 times
Tue 16 June 2026 4834.40 (-1.43%) 4914.40 4795.00 - 4914.40 0.741 times
Mon 15 June 2026 4904.40 (3.06%) 4860.00 4860.00 - 4949.50 1.137 times
Fri 12 June 2026 4758.60 (1.03%) 4730.10 4725.60 - 4776.90 1.3997 times
Thu 11 June 2026 4710.10 (-0.98%) 4711.00 4666.40 - 4750.90 0.5383 times
Wed 10 June 2026 4756.60 (1.4%) 4715.90 4690.10 - 4869.80 1.4564 times
Tue 09 June 2026 4691.00 (0.94%) 4660.90 4651.10 - 4729.00 0.3275 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 4963.3 and 5077.5

Weekly Target 14880.03
Weekly Target 24932.37
Weekly Target 34994.2333333333
Weekly Target 45046.57
Weekly Target 55108.43

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Tue 23 June 2026 4984.70 (0.32%) 4977.00 4941.90 - 5056.10 0.5489 times
Fri 19 June 2026 4968.80 (4.42%) 4860.00 4795.00 - 5000.00 1.0795 times
Fri 12 June 2026 4758.60 (1.24%) 4675.00 4628.50 - 4869.80 1.6795 times
Fri 05 June 2026 4700.10 (-0.87%) 4800.00 4675.00 - 4809.80 0.6589 times
Fri 29 May 2026 4741.50 (-2.27%) 4865.00 4731.50 - 4960.00 0.6956 times
Fri 22 May 2026 4851.50 (-4.33%) 5030.00 4830.00 - 5030.00 0.7188 times
Fri 15 May 2026 5071.00 (-10.75%) 5488.00 5000.00 - 5500.00 2.1147 times
Fri 08 May 2026 5682.00 (3.96%) 5465.00 5432.50 - 5775.50 1.126 times
Thu 30 April 2026 5465.70 (2.19%) 5360.00 5351.00 - 5520.00 0.4381 times
Fri 24 April 2026 5348.50 (-0.79%) 5391.00 5290.00 - 5579.70 0.9401 times
Fri 17 April 2026 5391.00 (4.26%) 5121.30 5000.00 - 5410.00 0.9084 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 4806.6 and 5234.2

Monthly Target 14462.17
Monthly Target 24723.43
Monthly Target 34889.7666666667
Monthly Target 45151.03
Monthly Target 55317.37

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Tue 23 June 2026 4984.70 (5.13%) 4800.00 4628.50 - 5056.10 0.2046 times
Fri 29 May 2026 4741.50 (-13.25%) 5465.00 4731.50 - 5775.50 0.2402 times
Thu 30 April 2026 5465.70 (15.14%) 4700.00 4684.50 - 5579.70 0.2249 times
Mon 30 March 2026 4747.00 (-16.46%) 5323.00 4683.00 - 5599.50 0.1828 times
Fri 27 February 2026 5682.50 (3.47%) 5555.50 5384.50 - 5929.00 0.2136 times
Fri 30 January 2026 5492.00 (-0.53%) 5612.00 5190.50 - 6039.50 0.8772 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.3017 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7941 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.9836 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.9773 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.3569 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4101.1 and 5512.1

Yearly Target 13806.57
Yearly Target 24395.63
Yearly Target 35217.5666666667
Yearly Target 45806.63
Yearly Target 56628.57

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Tue 23 June 2026 4984.70 (-9.71%) 5612.00 4628.50 - 6039.50 0.4337 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.4414 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4018 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.8809 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9498 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.4533 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.3802 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2906 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3444 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.424 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1578 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4877.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4796 and price is deviating by 104 points

Upper Bollinger band is at 5003 and lower is at 4589, while middle bands are at 4693 and 4899

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueDart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueDart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4869.6 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 4931.84
12 day DMA 4830.14
20 day DMA 4795.51
35 day DMA 4951.96
50 day DMA 5076.58
100 day DMA 5240.29
150 day DMA 5344.55
200 day DMA 5458.5

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA4939.654917.134879
12 day EMA4877.064857.54832.8
20 day EMA4875.64864.124850.52
35 day EMA4947.754945.574942.75
50 day EMA5052.975055.765058.3

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA4931.844901.784883.98
12 day SMA4830.144806.434783.61
20 day SMA4795.514790.584783.48
35 day SMA4951.964968.544982.04
50 day SMA5076.585077.795078.64
100 day SMA5240.295243.435246.77
150 day SMA5344.555352.515359.75
200 day SMA5458.55461.615464.54

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 106.92 and PE is: 46.62

Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)

Debt: 1080.60 in crores

Market capitalization: 11488.88

EPS is 112.26 and PE is: 44.4

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top