ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5346.25 and 5512.25

Intraday Target 15214.83
Intraday Target 25311.67
Intraday Target 35380.8333333333
Intraday Target 45477.67
Intraday Target 55546.83

Daily price and volume Blue Dart

Date Closing Open Range Volume
Fri 19 December 2025 5408.50 (2.43%) 5292.00 5284.00 - 5450.00 0.7241 times
Thu 18 December 2025 5280.00 (-1.04%) 5335.50 5242.50 - 5335.50 1.2755 times
Wed 17 December 2025 5335.50 (-0.89%) 5383.50 5311.50 - 5383.50 0.4529 times
Tue 16 December 2025 5383.50 (-0.81%) 5427.50 5370.50 - 5431.50 0.5942 times
Mon 15 December 2025 5427.50 (0.63%) 5393.00 5361.00 - 5440.00 1.2466 times
Fri 12 December 2025 5393.50 (0.05%) 5391.00 5374.50 - 5453.50 0.7779 times
Thu 11 December 2025 5391.00 (0.04%) 5389.00 5352.00 - 5431.50 1.2441 times
Wed 10 December 2025 5389.00 (-0.59%) 5421.00 5357.50 - 5497.00 1.3733 times
Tue 09 December 2025 5421.00 (-0.74%) 5461.50 5391.00 - 5467.00 0.6641 times
Mon 08 December 2025 5461.50 (-1.85%) 5597.00 5390.00 - 5597.00 1.6474 times
Fri 05 December 2025 5564.50 (-0.49%) 5593.00 5550.00 - 5606.50 0.3916 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 5325.5 and 5533

Weekly Target 15159.5
Weekly Target 25284
Weekly Target 35367
Weekly Target 45491.5
Weekly Target 55574.5

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Fri 19 December 2025 5408.50 (0.28%) 5393.00 5242.50 - 5450.00 0.1141 times
Fri 12 December 2025 5393.50 (-3.07%) 5597.00 5352.00 - 5597.00 0.1517 times
Fri 05 December 2025 5564.50 (-2.7%) 5719.00 5550.00 - 5736.00 0.0683 times
Fri 28 November 2025 5719.00 (-1.49%) 5810.00 5693.00 - 5853.50 0.0999 times
Fri 21 November 2025 5805.50 (-3.16%) 5999.00 5784.00 - 6108.50 0.1933 times
Fri 14 November 2025 5995.00 (-3.64%) 6221.50 5980.50 - 6305.00 0.2289 times
Fri 07 November 2025 6221.50 (-5.33%) 6495.00 6122.50 - 6540.00 0.6305 times
Fri 31 October 2025 6572.00 (18.08%) 5593.50 5510.00 - 7036.00 8.4042 times
Fri 24 October 2025 5565.50 (-0.1%) 5593.00 5511.00 - 5646.50 0.0376 times
Fri 17 October 2025 5571.00 (1.25%) 5469.00 5445.00 - 5600.00 0.0715 times
Fri 10 October 2025 5502.00 (-3.22%) 5685.00 5466.00 - 5725.00 0.1088 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 5078.75 and 5572.25

Monthly Target 14968.83
Monthly Target 25188.67
Monthly Target 35462.3333333333
Monthly Target 45682.17
Monthly Target 55955.83

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 19 December 2025 5408.50 (-5.43%) 5719.00 5242.50 - 5736.00 0.2198 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7585 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.7157 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.9336 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.341 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.9126 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1156 times
Fri 30 May 2025 6622.00 (6.75%) 6203.00 6121.50 - 7225.00 0.225 times
Wed 30 April 2025 6203.00 (1.08%) 6140.00 5365.00 - 6679.00 0.1516 times
Fri 28 March 2025 6136.50 (2.32%) 5990.00 5584.60 - 6670.00 0.6266 times
Fri 28 February 2025 5997.35 (-8.85%) 6569.00 5809.20 - 6893.00 0.1588 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 4334.25 and 6316.75

Yearly Target 13976.17
Yearly Target 24692.33
Yearly Target 35958.6666666667
Yearly Target 46674.83
Yearly Target 57941.17

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Fri 19 December 2025 5408.50 (-22.37%) 6828.15 5242.50 - 7225.00 2.4984 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.444 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.9074 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9783 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.497 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.4217 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.2993 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.3548 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4367 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1625 times
Thu 31 December 2015 11.00 (0%) 10.19 8.99 - 7750.00 0.0307 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5439.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5533 and price is deviating by 154 points

Upper Bollinger band is at 5840 and lower is at 5225, while middle bands are at 5379 and 5686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueDart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5393.23 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5367
12 day DMA 5420.63
20 day DMA 5532.03
35 day DMA 5789.14
50 day DMA 5757.93
100 day DMA 5779.46
150 day DMA 6062.42
200 day DMA 6108.12

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5370.655351.735387.59
12 day EMA5439.625445.285475.32
20 day EMA5524.915537.165564.22
35 day EMA5608.735620.525640.57
50 day EMA5710.295722.65740.66

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA536753645386.2
12 day SMA5420.635439.045470.29
20 day SMA5532.035551.885583.15
35 day SMA5789.145825.875862.79
50 day SMA5757.935761.085768.02
100 day SMA5779.465792.925809.15
150 day SMA6062.426072.686083.48
200 day SMA6108.126111.536116

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 112.26 and PE is: 48.18

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

EPS is 104.45 and PE is: 51.78

Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)

Debt: 1006.99 in crores

Market capitalization: 13284.58

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top