Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4900.3 and 5095.3
| Intraday Target 1 | 4755.2 |
| Intraday Target 2 | 4850.4 |
| Intraday Target 3 | 4950.2 |
| Intraday Target 4 | 5045.4 |
| Intraday Target 5 | 5145.2 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4945.60 (0.55%) | 4896.80 | 4855.00 - 5050.00 | 0.6177 times | Fri 10 July 2026 | 4918.40 (1.48%) | 4855.40 | 4855.40 - 4942.50 | 0.681 times | Thu 09 July 2026 | 4846.80 (1.2%) | 4793.00 | 4793.00 - 4892.90 | 0.4299 times | Wed 08 July 2026 | 4789.40 (-2.23%) | 4880.00 | 4760.00 - 4886.90 | 0.7658 times | Tue 07 July 2026 | 4898.50 (-1.49%) | 4980.00 | 4880.20 - 5035.20 | 1.0784 times | Mon 06 July 2026 | 4972.60 (2.49%) | 4860.00 | 4840.20 - 5007.00 | 1.38 times | Fri 03 July 2026 | 4851.90 (-0.95%) | 4898.50 | 4844.50 - 4979.50 | 1.4084 times | Thu 02 July 2026 | 4898.50 (0.1%) | 4931.00 | 4884.00 - 4937.80 | 0.6224 times | Wed 01 July 2026 | 4893.80 (0.6%) | 4860.10 | 4860.10 - 4988.00 | 0.6864 times | Tue 30 June 2026 | 4864.80 (-0.19%) | 4862.50 | 4831.10 - 4935.00 | 2.3299 times | Mon 29 June 2026 | 4874.10 (-2.17%) | 4962.00 | 4850.50 - 5012.60 | 0.7404 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4900.3 and 5095.3
| Weekly Target 1 | 4755.2 |
| Weekly Target 2 | 4850.4 |
| Weekly Target 3 | 4950.2 |
| Weekly Target 4 | 5045.4 |
| Weekly Target 5 | 5145.2 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4945.60 (0.55%) | 4896.80 | 4855.00 - 5050.00 | 0.0884 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.6206 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.8286 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.8918 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.1764 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.8303 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.718 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.758 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7833 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.3045 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.2271 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4852.8 and 5142.8
| Monthly Target 1 | 4628.53 |
| Monthly Target 2 | 4787.07 |
| Monthly Target 3 | 4918.5333333333 |
| Monthly Target 4 | 5077.07 |
| Monthly Target 5 | 5208.53 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4945.60 (1.66%) | 4860.10 | 4760.00 - 5050.00 | 0.0571 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.2628 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2636 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2469 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.2007 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2345 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.9629 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3311 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8717 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.5686 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 1.0729 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4081.55 and 5492.55
| Yearly Target 1 | 3793.53 |
| Yearly Target 2 | 4369.57 |
| Yearly Target 3 | 5204.5333333333 |
| Yearly Target 4 | 5780.57 |
| Yearly Target 5 | 6615.53 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4945.60 (-10.42%) | 5612.00 | 4628.50 - 6039.50 | 0.4521 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4367 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3991 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8792 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9479 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4505 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3776 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.29 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3438 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4232 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1575 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4894.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4907 and price is deviating by 60 points
Upper Bollinger band is at 5027 and lower is at 4787, while middle bands are at 4847 and 4967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4887.68 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4879.74 |
| 12 day DMA | 4894.73 |
| 20 day DMA | 4906.67 |
| 35 day DMA | 4839.52 |
| 50 day DMA | 4961.7 |
| 100 day DMA | 5143.5 |
| 150 day DMA | 5262.62 |
| 200 day DMA | 5404.54 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4902.37 | 4880.76 | 4861.95 |
| 12 day EMA | 4894.44 | 4885.14 | 4879.09 |
| 20 day EMA | 4895.91 | 4890.68 | 4887.76 |
| 35 day EMA | 4952.43 | 4952.83 | 4954.86 |
| 50 day EMA | 4989.83 | 4991.63 | 4994.62 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4879.74 | 4885.14 | 4871.84 |
| 12 day SMA | 4894.73 | 4899.15 | 4904.68 |
| 20 day SMA | 4906.67 | 4897.32 | 4886.91 |
| 35 day SMA | 4839.52 | 4837.43 | 4835.17 |
| 50 day SMA | 4961.7 | 4972.29 | 4982.06 |
| 100 day SMA | 5143.5 | 5152.4 | 5161.62 |
| 150 day SMA | 5262.62 | 5267.28 | 5272.62 |
| 200 day SMA | 5404.54 | 5408.55 | 5412.62 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 47.44
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 46.26
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
