Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5313.5 and 5376
| Intraday Target 1 | 5267.33 |
| Intraday Target 2 | 5297.17 |
| Intraday Target 3 | 5329.8333333333 |
| Intraday Target 4 | 5359.67 |
| Intraday Target 5 | 5392.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5327.00 (1%) | 5300.00 | 5300.00 - 5362.50 | 0.4957 times | Wed 21 January 2026 | 5274.50 (-1.32%) | 5340.00 | 5190.50 - 5340.00 | 2.3671 times | Tue 20 January 2026 | 5345.00 (-0.48%) | 5371.00 | 5305.00 - 5385.50 | 0.7275 times | Mon 19 January 2026 | 5371.00 (-0.53%) | 5404.00 | 5341.50 - 5404.00 | 0.3055 times | Fri 16 January 2026 | 5399.50 (-0.63%) | 5434.00 | 5374.50 - 5448.00 | 0.7598 times | Wed 14 January 2026 | 5434.00 (0.53%) | 5424.50 | 5386.50 - 5444.00 | 0.3984 times | Tue 13 January 2026 | 5405.50 (0.73%) | 5366.50 | 5356.50 - 5495.00 | 3.3806 times | Mon 12 January 2026 | 5366.50 (-0.39%) | 5387.50 | 5300.00 - 5399.00 | 0.4329 times | Fri 09 January 2026 | 5387.50 (-0.1%) | 5393.00 | 5318.00 - 5415.00 | 0.5601 times | Thu 08 January 2026 | 5393.00 (-1.35%) | 5509.00 | 5370.50 - 5509.00 | 0.5725 times | Wed 07 January 2026 | 5467.00 (-1.65%) | 5556.00 | 5450.50 - 5558.00 | 2.1678 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5152 and 5365.5
| Weekly Target 1 | 5093.67 |
| Weekly Target 2 | 5210.33 |
| Weekly Target 3 | 5307.1666666667 |
| Weekly Target 4 | 5423.83 |
| Weekly Target 5 | 5520.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5327.00 (-1.34%) | 5404.00 | 5190.50 - 5404.00 | 0.6052 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.7724 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.785 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.3116 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.2274 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.5999 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.7975 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.3592 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.5256 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 1.0163 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 1.2038 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4834.25 and 5683.25
| Monthly Target 1 | 4670 |
| Monthly Target 2 | 4998.5 |
| Monthly Target 3 | 5519 |
| Monthly Target 4 | 5847.5 |
| Monthly Target 5 | 6368 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5327.00 (-3.51%) | 5612.00 | 5190.50 - 6039.50 | 0.7543 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2822 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7428 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.597 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9142 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3339 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8937 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1132 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2203 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1484 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6135 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4834.25 and 5683.25
| Yearly Target 1 | 4670 |
| Yearly Target 2 | 4998.5 |
| Yearly Target 3 | 5519 |
| Yearly Target 4 | 5847.5 |
| Yearly Target 5 | 6368 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5327.00 (-3.51%) | 5612.00 | 5190.50 - 6039.50 | 0.1846 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.505 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4383 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9038 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9745 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4911 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4162 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2981 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3534 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.435 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1619 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5388.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5349.75
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5455 and price is deviating by 109 points
Upper Bollinger band is at 5671 and lower is at 5239, while middle bands are at 5347 and 5563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5362.41 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5343.4 |
| 12 day DMA | 5394.08 |
| 20 day DMA | 5454.45 |
| 35 day DMA | 5447.87 |
| 50 day DMA | 5570.67 |
| 100 day DMA | 5679.79 |
| 150 day DMA | 5889.52 |
| 200 day DMA | 6051.11 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5340.09 | 5346.64 | 5382.7 |
| 12 day EMA | 5388.87 | 5400.11 | 5422.94 |
| 20 day EMA | 5428.99 | 5439.72 | 5457.1 |
| 35 day EMA | 5526.05 | 5537.77 | 5553.27 |
| 50 day EMA | 5601.61 | 5612.81 | 5626.61 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5343.4 | 5364.8 | 5391 |
| 12 day SMA | 5394.08 | 5423.83 | 5450.42 |
| 20 day SMA | 5454.45 | 5461.95 | 5469.85 |
| 35 day SMA | 5447.87 | 5457.24 | 5467.8 |
| 50 day SMA | 5570.67 | 5585.72 | 5602.92 |
| 100 day SMA | 5679.79 | 5682.32 | 5686.54 |
| 150 day SMA | 5889.52 | 5896 | 5902.75 |
| 200 day SMA | 6051.11 | 6055.6 | 6060.3 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 47.45
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 51
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
