BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5644 and 6071.5
| Intraday Target 1 | 5348.33 |
| Intraday Target 2 | 5512.17 |
| Intraday Target 3 | 5775.8333333333 |
| Intraday Target 4 | 5939.67 |
| Intraday Target 5 | 6203.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5676.00 (2.81%) | 5612.00 | 5612.00 - 6039.50 | 8.1947 times | Wed 31 December 2025 | 5521.00 (-0.39%) | 5543.00 | 5490.00 - 5575.50 | 0.119 times | Tue 30 December 2025 | 5542.50 (1.51%) | 5460.00 | 5413.00 - 5575.00 | 0.4317 times | Mon 29 December 2025 | 5460.00 (0.31%) | 5443.00 | 5386.50 - 5490.00 | 0.1461 times | Fri 26 December 2025 | 5443.00 (0.06%) | 5499.00 | 5410.00 - 5499.00 | 0.1751 times | Wed 24 December 2025 | 5440.00 (-0.68%) | 5477.00 | 5421.50 - 5495.00 | 0.093 times | Tue 23 December 2025 | 5477.00 (0.82%) | 5432.50 | 5379.50 - 5490.00 | 0.1144 times | Mon 22 December 2025 | 5432.50 (0.44%) | 5408.50 | 5380.50 - 5449.50 | 0.115 times | Fri 19 December 2025 | 5408.50 (2.43%) | 5292.00 | 5284.00 - 5450.00 | 0.2213 times | Thu 18 December 2025 | 5280.00 (-1.04%) | 5335.50 | 5242.50 - 5335.50 | 0.3899 times | Wed 17 December 2025 | 5335.50 (-0.89%) | 5383.50 | 5311.50 - 5383.50 | 0.1384 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5531.25 and 6184.25
| Weekly Target 1 | 5047.67 |
| Weekly Target 2 | 5361.83 |
| Weekly Target 3 | 5700.6666666667 |
| Weekly Target 4 | 6014.83 |
| Weekly Target 5 | 6353.67 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5676.00 (4.28%) | 5443.00 | 5386.50 - 6039.50 | 0.722 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.0404 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.1066 times | Fri 12 December 2025 | 5393.50 (-3.07%) | 5597.00 | 5352.00 - 5597.00 | 0.1416 times | Fri 05 December 2025 | 5564.50 (-2.7%) | 5719.00 | 5550.00 - 5736.00 | 0.0638 times | Fri 28 November 2025 | 5719.00 (-1.49%) | 5810.00 | 5693.00 - 5853.50 | 0.0933 times | Fri 21 November 2025 | 5805.50 (-3.16%) | 5999.00 | 5784.00 - 6108.50 | 0.1805 times | Fri 14 November 2025 | 5995.00 (-3.64%) | 6221.50 | 5980.50 - 6305.00 | 0.2138 times | Fri 07 November 2025 | 6221.50 (-5.33%) | 6495.00 | 6122.50 - 6540.00 | 0.5889 times | Fri 31 October 2025 | 6572.00 (18.08%) | 5593.50 | 5510.00 - 7036.00 | 7.8491 times | Fri 24 October 2025 | 5565.50 (-0.1%) | 5593.00 | 5511.00 - 5646.50 | 0.0351 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5644 and 6071.5
| Monthly Target 1 | 5348.33 |
| Monthly Target 2 | 5512.17 |
| Monthly Target 3 | 5775.8333333333 |
| Monthly Target 4 | 5939.67 |
| Monthly Target 5 | 6203.33 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5676.00 (2.81%) | 5612.00 | 5612.00 - 6039.50 | 0.4731 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2907 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7654 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.7673 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.942 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.344 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.9209 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1167 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.227 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.1529 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 0.6322 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 5644 and 6071.5
| Yearly Target 1 | 5348.33 |
| Yearly Target 2 | 5512.17 |
| Yearly Target 3 | 5775.8333333333 |
| Yearly Target 4 | 5939.67 |
| Yearly Target 5 | 6203.33 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5676.00 (2.81%) | 5612.00 | 5612.00 - 6039.50 | 0.1132 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.5232 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4488 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.9104 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9816 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.502 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.4265 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.3003 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.356 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4382 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1631 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5501.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5530.75
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5452 and price is deviating by 90 points
Upper Bollinger band is at 5631 and lower is at 5274, while middle bands are at 5363 and 5542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5632.53 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5528.5 |
| 12 day DMA | 5449.96 |
| 20 day DMA | 5451.98 |
| 35 day DMA | 5609.96 |
| 50 day DMA | 5753.86 |
| 100 day DMA | 5734.85 |
| 150 day DMA | 5986.07 |
| 200 day DMA | 6091.71 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5552.25 | 5490.38 | 5475.07 |
| 12 day EMA | 5501.75 | 5470.08 | 5460.83 |
| 20 day EMA | 5517.42 | 5500.74 | 5498.61 |
| 35 day EMA | 5599.49 | 5594.99 | 5599.35 |
| 50 day EMA | 5714.09 | 5715.64 | 5723.58 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5528.5 | 5481.3 | 5472.5 |
| 12 day SMA | 5449.96 | 5429.25 | 5418.63 |
| 20 day SMA | 5451.98 | 5449.65 | 5456.35 |
| 35 day SMA | 5609.96 | 5624.31 | 5640.27 |
| 50 day SMA | 5753.86 | 5751.27 | 5752.27 |
| 100 day SMA | 5734.85 | 5735.98 | 5738.71 |
| 150 day SMA | 5986.07 | 5993.27 | 6001.88 |
| 200 day SMA | 6091.71 | 6091.92 | 6093.17 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 112.26 and PE is: 50.56
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
EPS is 104.45 and PE is: 54.34
Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)
Debt: 1006.99 in crores
Market capitalization: 13284.58
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


