Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 4715.2 and 4783.2
| Intraday Target 1 | 4664.8 |
| Intraday Target 2 | 4697.6 |
| Intraday Target 3 | 4732.8 |
| Intraday Target 4 | 4765.6 |
| Intraday Target 5 | 4800.8 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4730.40 (0.21%) | 4720.00 | 4700.00 - 4768.00 | 0.8713 times | Mon 01 June 2026 | 4720.50 (-0.44%) | 4800.00 | 4707.70 - 4809.80 | 0.8411 times | Fri 29 May 2026 | 4741.50 (-0.66%) | 4849.00 | 4731.50 - 4849.00 | 1.7062 times | Wed 27 May 2026 | 4773.00 (-2.02%) | 4870.00 | 4750.00 - 4902.50 | 1.4511 times | Tue 26 May 2026 | 4871.50 (-0.3%) | 4897.50 | 4863.00 - 4914.00 | 0.7303 times | Mon 25 May 2026 | 4886.00 (0.71%) | 4865.00 | 4865.00 - 4960.00 | 0.9006 times | Fri 22 May 2026 | 4851.50 (-0.43%) | 4872.00 | 4835.50 - 4887.00 | 0.7941 times | Thu 21 May 2026 | 4872.50 (0.68%) | 4841.00 | 4841.00 - 4920.00 | 0.7299 times | Wed 20 May 2026 | 4839.50 (-1.46%) | 4889.50 | 4830.00 - 4889.50 | 1.0579 times | Tue 19 May 2026 | 4911.00 (0.23%) | 4899.50 | 4887.50 - 4968.50 | 0.9175 times | Mon 18 May 2026 | 4899.50 (-3.38%) | 5030.00 | 4876.50 - 5030.00 | 1.4485 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4660.3 and 4770.1
| Weekly Target 1 | 4636.93 |
| Weekly Target 2 | 4683.67 |
| Weekly Target 3 | 4746.7333333333 |
| Weekly Target 4 | 4793.47 |
| Weekly Target 5 | 4856.53 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4730.40 (-0.23%) | 4800.00 | 4700.00 - 4809.80 | 0.254 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.7103 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.734 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.1594 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.1498 times | Thu 30 April 2026 | 5465.70 (2.19%) | 5360.00 | 5351.00 - 5520.00 | 0.4474 times | Fri 24 April 2026 | 5348.50 (-0.79%) | 5391.00 | 5290.00 - 5579.70 | 0.9599 times | Fri 17 April 2026 | 5391.00 (4.26%) | 5121.30 | 5000.00 - 5410.00 | 0.9275 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.5704 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.0874 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.2777 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4660.3 and 4770.1
| Monthly Target 1 | 4636.93 |
| Monthly Target 2 | 4683.67 |
| Monthly Target 3 | 4746.7333333333 |
| Monthly Target 4 | 4793.47 |
| Monthly Target 5 | 4856.53 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4730.40 (-0.23%) | 4800.00 | 4700.00 - 4809.80 | 0.0131 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2448 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2293 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1864 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2178 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8943 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3076 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.8096 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.1006 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9964 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3639 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4028.45 and 5384.95
| Yearly Target 1 | 3794.47 |
| Yearly Target 2 | 4262.43 |
| Yearly Target 3 | 5150.9666666667 |
| Yearly Target 4 | 5618.93 |
| Yearly Target 5 | 6507.47 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4730.40 (-14.32%) | 5612.00 | 4683.00 - 6039.50 | 0.3925 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.4519 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.4078 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8847 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9538 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.4595 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3862 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2918 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3459 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4258 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1584 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4873.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5063 and price is deviating by 319 points
Upper Bollinger band is at 5700 and lower is at 4426, while middle bands are at 4744 and 5381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueDart in short term and the sell signal is strong.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4810.06 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4767.38 |
| 12 day DMA | 4847.33 |
| 20 day DMA | 5062.27 |
| 35 day DMA | 5193.03 |
| 50 day DMA | 5130.72 |
| 100 day DMA | 5332.61 |
| 150 day DMA | 5473.03 |
| 200 day DMA | 5533.73 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4765.4 | 4782.89 | 4814.08 |
| 12 day EMA | 4873.18 | 4899.13 | 4931.6 |
| 20 day EMA | 4973.85 | 4999.46 | 5028.81 |
| 35 day EMA | 5042.42 | 5060.79 | 5080.82 |
| 50 day EMA | 5106.03 | 5121.36 | 5137.71 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4767.38 | 4798.5 | 4824.7 |
| 12 day SMA | 4847.33 | 4871.21 | 4903 |
| 20 day SMA | 5062.27 | 5104 | 5141.26 |
| 35 day SMA | 5193.03 | 5202.02 | 5211.03 |
| 50 day SMA | 5130.72 | 5138.32 | 5148.3 |
| 100 day SMA | 5332.61 | 5342.07 | 5350.07 |
| 150 day SMA | 5473.03 | 5478.47 | 5484.14 |
| 200 day SMA | 5533.73 | 5539.02 | 5544.39 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 106.92 and PE is: 44.24
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
EPS is 112.26 and PE is: 42.14
Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)
Debt: 1080.60 in crores
Market capitalization: 12815.14
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
