Munafa Stock Market Course + Intraday & FNO calls 
BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do BLUEDART
- Forcast & Targets BLUEDART
- BLUEDART Experts view
- Tomorrow's Movement BLUEDART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEDART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueDart
Strong intraday Stock price targets for BlueDart are 5072 and 5111
| Intraday Target 1 | 5042.33 |
| Intraday Target 2 | 5062.67 |
| Intraday Target 3 | 5081.3333333333 |
| Intraday Target 4 | 5101.67 |
| Intraday Target 5 | 5120.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5083.00 (0.12%) | 5077.00 | 5061.00 - 5100.00 | 0.4303 times | Thu 20 August 2026 | 5077.00 (0.2%) | 5075.00 | 5020.00 - 5130.00 | 0.5899 times | Wed 19 August 2026 | 5067.00 (-0.36%) | 5110.50 | 5050.00 - 5122.50 | 0.6236 times | Tue 18 August 2026 | 5085.50 (-0.77%) | 5100.00 | 5070.00 - 5125.00 | 0.6594 times | Mon 17 August 2026 | 5125.00 (-0.31%) | 5141.00 | 5085.00 - 5148.50 | 0.4828 times | Fri 14 August 2026 | 5141.00 (0.78%) | 5160.00 | 5070.00 - 5280.00 | 2.4171 times | Thu 13 August 2026 | 5101.00 (0.16%) | 5065.00 | 5065.00 - 5145.00 | 0.6638 times | Wed 12 August 2026 | 5093.00 (0.01%) | 5116.00 | 5067.00 - 5145.50 | 0.8577 times | Tue 11 August 2026 | 5092.50 (-1.89%) | 5210.00 | 5081.00 - 5210.00 | 1.0408 times | Mon 10 August 2026 | 5190.50 (1.98%) | 5093.00 | 5047.50 - 5222.50 | 2.2347 times | Fri 07 August 2026 | 5089.50 (-0.45%) | 5115.00 | 5013.50 - 5144.00 | 3.0728 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4987.25 and 5115.75
| Weekly Target 1 | 4955.33 |
| Weekly Target 2 | 5019.17 |
| Weekly Target 3 | 5083.8333333333 |
| Weekly Target 4 | 5147.67 |
| Weekly Target 5 | 5212.33 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.2036 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.5273 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 5.9798 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9386 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4508 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1875 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.3021 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.4034 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.4342 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 0.5727 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 0.891 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4682.5 and 5414
| Monthly Target 1 | 4549 |
| Monthly Target 2 | 4816 |
| Monthly Target 3 | 5280.5 |
| Monthly Target 4 | 5547.5 |
| Monthly Target 5 | 6012 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5083.00 (-1.5%) | 5560.00 | 5013.50 - 5745.00 | 1.6616 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.5121 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.6094 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.6115 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.5727 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.4656 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.5438 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.2334 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.7681 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.0219 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 15.2353 times |
Yearly price and charts BlueDart
Strong yearly Stock price targets for BlueDart BLUEDART are 4150.25 and 5561.25
| Yearly Target 1 | 3839.33 |
| Yearly Target 2 | 4461.17 |
| Yearly Target 3 | 5250.3333333333 |
| Yearly Target 4 | 5872.17 |
| Yearly Target 5 | 6661.33 |
Yearly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5083.00 (-7.93%) | 5612.00 | 4628.50 - 6039.50 | 0.6196 times | Wed 31 December 2025 | 5521.00 (-20.76%) | 6828.15 | 5242.50 - 7225.00 | 2.3939 times | Tue 31 December 2024 | 6967.45 (-5.37%) | 7370.00 | 5486.60 - 9488.70 | 1.3746 times | Fri 29 December 2023 | 7362.45 (-4.46%) | 7714.00 | 5631.75 - 7939.00 | 0.8638 times | Fri 30 December 2022 | 7706.05 (21.87%) | 6323.00 | 5425.25 - 9640.00 | 0.9313 times | Fri 31 December 2021 | 6323.00 (54.32%) | 4119.80 | 3820.05 - 7275.00 | 1.425 times | Thu 31 December 2020 | 4097.25 (87.6%) | 2190.70 | 1822.35 - 4299.80 | 1.3534 times | Tue 31 December 2019 | 2184.00 (-35.22%) | 3409.95 | 2016.00 - 3700.00 | 0.2849 times | Mon 31 December 2018 | 3371.45 (-25.95%) | 4552.85 | 9.00 - 4824.00 | 0.3377 times | Fri 29 December 2017 | 4552.85 (3.82%) | 4385.45 | 3830.00 - 5300.00 | 0.4157 times | Fri 30 December 2016 | 4385.45 (39767.73%) | 6771.05 | 9.01 - 6819.70 | 0.1547 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5101.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Dart BLUEDART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5094.25
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5141 and price is deviating by 102 points
Upper Bollinger band is at 5343 and lower is at 4939, while middle bands are at 5040 and 5242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueDart in short term but the sell signal is initial and weak.
BlueDart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueDart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueDart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5124.92 and BlueDart BLUEDART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5087.5 |
| 12 day DMA | 5104.79 |
| 20 day DMA | 5140.8 |
| 35 day DMA | 5031.06 |
| 50 day DMA | 4992.16 |
| 100 day DMA | 5035.39 |
| 150 day DMA | 5182.24 |
| 200 day DMA | 5311.99 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5088.17 | 5090.75 | 5097.63 |
| 12 day EMA | 5101.85 | 5105.28 | 5110.42 |
| 20 day EMA | 5088.37 | 5088.94 | 5090.2 |
| 35 day EMA | 5046.3 | 5044.14 | 5042.21 |
| 50 day EMA | 4977.66 | 4973.36 | 4969.13 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5087.5 | 5099.1 | 5103.9 |
| 12 day SMA | 5104.79 | 5122.33 | 5146.29 |
| 20 day SMA | 5140.8 | 5132.23 | 5116.65 |
| 35 day SMA | 5031.06 | 5024.46 | 5019.36 |
| 50 day SMA | 4992.16 | 4984.7 | 4978.29 |
| 100 day SMA | 5035.39 | 5035.12 | 5034 |
| 150 day SMA | 5182.24 | 5184.13 | 5186.2 |
| 200 day SMA | 5311.99 | 5320.04 | 5327.52 |
Fundamentals, profit and EPS of Blue Dart BLUEDART
EPS is 104.26 and PE is: 48.75
Last quarter profit: (March 2026 quarter) 48.85 crores (-11.26%)
Debt: 1141.90 in crores
Market capitalization: 11823.00
EPS is 106.92 and PE is: 47.54
Last quarter profit: (December 2025 quarter) 68.33 crores (30.06%)
Debt: 1080.60 in crores
Market capitalization: 11488.88
Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
