ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets BlueDart

Strong intraday Stock price targets for BlueDart are 5644 and 6071.5

Intraday Target 15348.33
Intraday Target 25512.17
Intraday Target 35775.8333333333
Intraday Target 45939.67
Intraday Target 56203.33

Daily price and volume Blue Dart

Date Closing Open Range Volume
Thu 01 January 2026 5676.00 (2.81%) 5612.00 5612.00 - 6039.50 8.1947 times
Wed 31 December 2025 5521.00 (-0.39%) 5543.00 5490.00 - 5575.50 0.119 times
Tue 30 December 2025 5542.50 (1.51%) 5460.00 5413.00 - 5575.00 0.4317 times
Mon 29 December 2025 5460.00 (0.31%) 5443.00 5386.50 - 5490.00 0.1461 times
Fri 26 December 2025 5443.00 (0.06%) 5499.00 5410.00 - 5499.00 0.1751 times
Wed 24 December 2025 5440.00 (-0.68%) 5477.00 5421.50 - 5495.00 0.093 times
Tue 23 December 2025 5477.00 (0.82%) 5432.50 5379.50 - 5490.00 0.1144 times
Mon 22 December 2025 5432.50 (0.44%) 5408.50 5380.50 - 5449.50 0.115 times
Fri 19 December 2025 5408.50 (2.43%) 5292.00 5284.00 - 5450.00 0.2213 times
Thu 18 December 2025 5280.00 (-1.04%) 5335.50 5242.50 - 5335.50 0.3899 times
Wed 17 December 2025 5335.50 (-0.89%) 5383.50 5311.50 - 5383.50 0.1384 times

 Daily chart BlueDart

Weekly price and charts BlueDart

Strong weekly Stock price targets for BlueDart BLUEDART are 5531.25 and 6184.25

Weekly Target 15047.67
Weekly Target 25361.83
Weekly Target 35700.6666666667
Weekly Target 46014.83
Weekly Target 56353.67

Weekly price and volumes for Blue Dart

Date Closing Open Range Volume
Thu 01 January 2026 5676.00 (4.28%) 5443.00 5386.50 - 6039.50 0.722 times
Fri 26 December 2025 5443.00 (0.64%) 5408.50 5379.50 - 5499.00 0.0404 times
Fri 19 December 2025 5408.50 (0.28%) 5393.00 5242.50 - 5450.00 0.1066 times
Fri 12 December 2025 5393.50 (-3.07%) 5597.00 5352.00 - 5597.00 0.1416 times
Fri 05 December 2025 5564.50 (-2.7%) 5719.00 5550.00 - 5736.00 0.0638 times
Fri 28 November 2025 5719.00 (-1.49%) 5810.00 5693.00 - 5853.50 0.0933 times
Fri 21 November 2025 5805.50 (-3.16%) 5999.00 5784.00 - 6108.50 0.1805 times
Fri 14 November 2025 5995.00 (-3.64%) 6221.50 5980.50 - 6305.00 0.2138 times
Fri 07 November 2025 6221.50 (-5.33%) 6495.00 6122.50 - 6540.00 0.5889 times
Fri 31 October 2025 6572.00 (18.08%) 5593.50 5510.00 - 7036.00 7.8491 times
Fri 24 October 2025 5565.50 (-0.1%) 5593.00 5511.00 - 5646.50 0.0351 times

 weekly chart BlueDart

Monthly price and charts BlueDart

Strong monthly Stock price targets for BlueDart BLUEDART are 5644 and 6071.5

Monthly Target 15348.33
Monthly Target 25512.17
Monthly Target 35775.8333333333
Monthly Target 45939.67
Monthly Target 56203.33

Monthly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 01 January 2026 5676.00 (2.81%) 5612.00 5612.00 - 6039.50 0.4731 times
Wed 31 December 2025 5521.00 (-3.46%) 5719.00 5242.50 - 5736.00 0.2907 times
Fri 28 November 2025 5719.00 (-12.98%) 6495.00 5693.00 - 6540.00 0.7654 times
Fri 31 October 2025 6572.00 (15.24%) 5781.00 5445.00 - 7036.00 5.7673 times
Tue 30 September 2025 5703.00 (1.7%) 5659.00 5520.00 - 6169.00 0.942 times
Fri 29 August 2025 5607.50 (-6.45%) 5999.50 5475.00 - 6039.50 0.344 times
Thu 31 July 2025 5994.00 (-6.19%) 6410.00 5964.00 - 7080.00 0.9209 times
Mon 30 June 2025 6389.50 (-3.51%) 6648.00 6127.50 - 6648.00 0.1167 times
Fri 30 May 2025 6622.00 (6.75%) 6203.00 6121.50 - 7225.00 0.227 times
Wed 30 April 2025 6203.00 (1.08%) 6140.00 5365.00 - 6679.00 0.1529 times
Fri 28 March 2025 6136.50 (2.32%) 5990.00 5584.60 - 6670.00 0.6322 times

 monthly chart BlueDart

Yearly price and charts BlueDart

Strong yearly Stock price targets for BlueDart BLUEDART are 5644 and 6071.5

Yearly Target 15348.33
Yearly Target 25512.17
Yearly Target 35775.8333333333
Yearly Target 45939.67
Yearly Target 56203.33

Yearly price and volumes Blue Dart

Date Closing Open Range Volume
Thu 01 January 2026 5676.00 (2.81%) 5612.00 5612.00 - 6039.50 0.1132 times
Wed 31 December 2025 5521.00 (-20.76%) 6828.15 5242.50 - 7225.00 2.5232 times
Tue 31 December 2024 6967.45 (-5.37%) 7370.00 5486.60 - 9488.70 1.4488 times
Fri 29 December 2023 7362.45 (-4.46%) 7714.00 5631.75 - 7939.00 0.9104 times
Fri 30 December 2022 7706.05 (21.87%) 6323.00 5425.25 - 9640.00 0.9816 times
Fri 31 December 2021 6323.00 (54.32%) 4119.80 3820.05 - 7275.00 1.502 times
Thu 31 December 2020 4097.25 (87.6%) 2190.70 1822.35 - 4299.80 1.4265 times
Tue 31 December 2019 2184.00 (-35.22%) 3409.95 2016.00 - 3700.00 0.3003 times
Mon 31 December 2018 3371.45 (-25.95%) 4552.85 9.00 - 4824.00 0.356 times
Fri 29 December 2017 4552.85 (3.82%) 4385.45 3830.00 - 5300.00 0.4382 times
Fri 30 December 2016 4385.45 (39767.73%) 6771.05 9.01 - 6819.70 0.1631 times

Indicator Analysis of BlueDart

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5501.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Dart BLUEDART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Dart BLUEDART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blue Dart BLUEDART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5530.75

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5452 and price is deviating by 90 points

Upper Bollinger band is at 5631 and lower is at 5274, while middle bands are at 5363 and 5542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueDart (BLUEDART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueDart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueDart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueDart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueDart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5632.53 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.

BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Dart BLUEDART

DMA (daily moving average) of Blue Dart BLUEDART

DMA period DMA value
5 day DMA 5528.5
12 day DMA 5449.96
20 day DMA 5451.98
35 day DMA 5609.96
50 day DMA 5753.86
100 day DMA 5734.85
150 day DMA 5986.07
200 day DMA 6091.71

EMA (exponential moving average) of Blue Dart BLUEDART

EMA period EMA current EMA prev EMA prev2
5 day EMA5552.255490.385475.07
12 day EMA5501.755470.085460.83
20 day EMA5517.425500.745498.61
35 day EMA5599.495594.995599.35
50 day EMA5714.095715.645723.58

SMA (simple moving average) of Blue Dart BLUEDART

SMA period SMA current SMA prev SMA prev2
5 day SMA5528.55481.35472.5
12 day SMA5449.965429.255418.63
20 day SMA5451.985449.655456.35
35 day SMA5609.965624.315640.27
50 day SMA5753.865751.275752.27
100 day SMA5734.855735.985738.71
150 day SMA5986.075993.276001.88
200 day SMA6091.716091.926093.17

Fundamentals, profit and EPS of Blue Dart BLUEDART

EPS is 112.26 and PE is: 50.56

Last quarter profit: (September 2025 quarter) 81.38 crores (29.50%)

Debt: 1080.60 in crores

Market capitalization: 12815.14

EPS is 104.45 and PE is: 54.34

Last quarter profit: (June 2025 quarter) 48.83 crores (-8.59%)

Debt: 1006.99 in crores

Market capitalization: 13284.58

Videos related to: BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top