BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUECOAST_BE
- Forcast & Targets BLUECOAST_BE
- BLUECOAST_BE Experts view
- Tomorrow's Movement BLUECOAST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 23.52 and 24.75
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.57 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.74 (-0.04%) | 24.75 | 23.52 - 24.75 | 0.0937 times | Thu 30 July 2026 | 24.75 (3.25%) | 25.16 | 23.50 - 25.16 | 0.0514 times | Wed 29 July 2026 | 23.97 (-1.8%) | 23.19 | 23.19 - 25.50 | 1.0941 times | Tue 28 July 2026 | 24.41 (-4.98%) | 26.00 | 24.41 - 26.50 | 2.6353 times | Mon 27 July 2026 | 25.69 (-4.85%) | 27.05 | 25.65 - 28.25 | 1.759 times | Fri 24 July 2026 | 27.00 (4.98%) | 25.72 | 24.44 - 27.00 | 2.1927 times | Thu 23 July 2026 | 25.72 (-3.31%) | 26.60 | 25.27 - 26.60 | 1.771 times | Wed 22 July 2026 | 26.60 (-5%) | 26.60 | 26.60 - 26.60 | 0.2 times | Tue 21 July 2026 | 28.00 (-0.99%) | 28.00 | 28.00 - 28.00 | 0.0099 times | Mon 20 July 2026 | 28.28 (3.21%) | 27.40 | 26.05 - 28.52 | 0.1927 times | Fri 17 July 2026 | 27.40 (-4.99%) | 27.84 | 27.40 - 28.26 | 0.2555 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 21.44 and 26.5
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.74 (-8.37%) | 27.05 | 23.19 - 28.25 | 1.8605 times | Fri 24 July 2026 | 27.00 (-1.46%) | 27.40 | 24.44 - 28.52 | 1.442 times | Fri 17 July 2026 | 27.40 (0.74%) | 27.74 | 27.00 - 29.77 | 0.3519 times | Fri 10 July 2026 | 27.20 (-0.44%) | 28.66 | 27.01 - 29.90 | 1.6288 times | Fri 03 July 2026 | 27.32 (-7.83%) | 28.16 | 26.76 - 29.98 | 0.3835 times | Thu 25 June 2026 | 29.64 (5.93%) | 27.28 | 27.28 - 30.25 | 0.2496 times | Fri 19 June 2026 | 27.98 (-1.82%) | 27.78 | 26.91 - 29.12 | 1.1033 times | Fri 12 June 2026 | 28.50 (-4.97%) | 29.00 | 28.01 - 30.77 | 1.2835 times | Fri 05 June 2026 | 29.99 (-7.5%) | 33.39 | 28.57 - 33.39 | 1.1241 times | Fri 29 May 2026 | 32.42 (1.34%) | 30.40 | 30.40 - 33.65 | 0.5728 times | Fri 22 May 2026 | 31.99 (-1.27%) | 30.78 | 29.25 - 33.13 | 1.1099 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 20.57 and 27.36
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.74 (-14.63%) | 28.97 | 23.19 - 29.98 | 0.4391 times | Tue 30 June 2026 | 28.98 (-10.61%) | 33.39 | 26.76 - 33.39 | 0.3128 times | Fri 29 May 2026 | 32.42 (4.28%) | 30.99 | 28.07 - 33.65 | 0.3871 times | Thu 30 April 2026 | 31.09 (-11.4%) | 28.71 | 28.69 - 31.20 | 0.0131 times | Fri 02 January 2026 | 35.09 (4.4%) | 32.95 | 32.50 - 35.28 | 0.0569 times | Wed 31 December 2025 | 33.61 (-14.13%) | 39.29 | 31.81 - 41.51 | 0.7307 times | Fri 28 November 2025 | 39.14 (-18.15%) | 47.90 | 37.50 - 52.40 | 1.1316 times | Fri 31 October 2025 | 47.82 (-24.85%) | 66.00 | 46.11 - 66.81 | 2.4725 times | Tue 30 September 2025 | 63.63 (6.46%) | 56.78 | 49.00 - 71.47 | 3.027 times | Fri 29 August 2025 | 59.77 (24.29%) | 50.49 | 50.49 - 86.31 | 1.4291 times | Thu 31 July 2025 | 48.09 (70.35%) | 27.66 | 25.51 - 48.09 | 0.1629 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST_BE are 17.92 and 30.01
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.74 (-26.39%) | 32.95 | 23.19 - 35.28 | 0.7669 times | Wed 31 December 2025 | 33.61 (104.07%) | 17.29 | 17.29 - 86.31 | 6.3007 times | Tue 31 December 2024 | 16.47 (172.23%) | 6.35 | 5.00 - 16.47 | 0.3837 times | Thu 28 December 2023 | 6.05 (-13.57%) | 6.95 | 5.50 - 7.55 | 0.0395 times | Mon 24 October 2022 | 7.00 (1.45%) | 6.90 | 4.75 - 7.20 | 0.1442 times | Mon 20 December 2021 | 6.90 (39.39%) | 4.95 | 3.70 - 7.30 | 0.1743 times | Mon 28 December 2020 | 4.95 (8.79%) | 4.75 | 2.75 - 5.65 | 0.4974 times | Tue 31 December 2019 | 4.55 (-92.06%) | 54.50 | 1.50 - 56.75 | 0.693 times | Thu 27 December 2018 | 57.30 (0%) | 57.30 | 57.25 - 57.30 | 0.0002 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueCoast (BLUECOAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.
BlueCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueCoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and BlueCoast BLUECOAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueCoast BLUECOAST_BE stock. Volume based technical analysis of BlueCoast BLUECOAST_BE stock is negative.
BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 26.28 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.79 |
| 50 day DMA | 28.78 |
| 100 day DMA | 32.95 |
| 150 day DMA | 40.5 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.06 | 25.22 |
| 12 day EMA | 25.93 | 26.15 | 26.41 |
| 20 day EMA | 26.69 | 26.9 | 27.13 |
| 35 day EMA | 27.76 | 27.94 | 28.13 |
| 50 day EMA | 28.61 | 28.77 | 28.93 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 25.16 | 25.36 |
| 12 day SMA | 26.28 | 26.67 | 26.97 |
| 20 day SMA | 27.08 | 27.25 | 27.46 |
| 35 day SMA | 27.79 | 27.95 | 28.1 |
| 50 day SMA | 28.78 | 28.92 | 29.04 |
| 100 day SMA | 32.95 | 33.21 | 33.45 |
| 150 day SMA | 40.5 | 40.76 | 41.04 |
| 200 day SMA | 41.69 | 41.72 | 41.76 |


