BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUECOAST_BE
- Forcast & Targets BLUECOAST_BE
- BLUECOAST_BE Experts view
- Tomorrow's Movement BLUECOAST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 38.18 and 38.18
Intraday Target 1 | 38.18 |
Intraday Target 2 | 38.18 |
Intraday Target 3 | 38.18 |
Intraday Target 4 | 38.18 |
Intraday Target 5 | 38.18 |
Daily price and volume Blue Coast
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-3.97%) | 38.18 | 38.18 - 38.18 | 0.4063 times |
Wed 26 March 2025 | 39.76 (-2.02%) | 39.76 | 39.76 - 39.76 | 0.1507 times |
Tue 25 March 2025 | 40.58 (-2%) | 40.58 | 40.58 - 40.58 | 0.7405 times |
Mon 24 March 2025 | 41.41 (-2.01%) | 41.41 | 41.41 - 41.41 | 1.2844 times |
Fri 21 March 2025 | 42.26 (-2.02%) | 42.26 | 42.26 - 42.26 | 0.3014 times |
Thu 20 March 2025 | 43.13 (-2.02%) | 43.13 | 43.13 - 43.13 | 0.1507 times |
Wed 19 March 2025 | 44.02 (-1.54%) | 43.81 | 43.81 - 44.02 | 1.3303 times |
Tue 18 March 2025 | 44.71 (-2.02%) | 44.71 | 44.71 - 44.71 | 1.7628 times |
Mon 17 March 2025 | 45.63 (-2.02%) | 45.63 | 45.63 - 45.63 | 2.1232 times |
Thu 13 March 2025 | 46.57 (-2.02%) | 46.57 | 46.57 - 46.57 | 1.7497 times |
Wed 12 March 2025 | 47.53 (-2%) | 47.53 | 47.53 - 47.53 | 8.6107 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 36.57 and 39.8
Weekly Target 1 | 36.03 |
Weekly Target 2 | 37.1 |
Weekly Target 3 | 39.256666666667 |
Weekly Target 4 | 40.33 |
Weekly Target 5 | 42.49 |
Weekly price and volumes for Blue Coast
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-9.65%) | 41.41 | 38.18 - 41.41 | 0.101 times |
Fri 21 March 2025 | 42.26 (-9.25%) | 45.63 | 42.26 - 45.63 | 0.2217 times |
Thu 13 March 2025 | 46.57 (-4.02%) | 49.49 | 46.57 - 50.47 | 5.1328 times |
Fri 07 March 2025 | 48.52 (10.35%) | 44.84 | 44.84 - 48.52 | 0.0446 times |
Fri 28 February 2025 | 43.97 (8.19%) | 41.45 | 41.45 - 43.97 | 0.2202 times |
Fri 21 February 2025 | 40.64 (10.34%) | 37.56 | 37.56 - 40.64 | 0.5862 times |
Fri 14 February 2025 | 36.83 (10.34%) | 34.04 | 34.04 - 36.83 | 1.2007 times |
Fri 07 February 2025 | 33.38 (12.5%) | 30.86 | 30.86 - 33.38 | 0.911 times |
Fri 31 January 2025 | 29.67 (10.3%) | 27.43 | 27.43 - 29.67 | 1.5126 times |
Fri 24 January 2025 | 26.90 (10.25%) | 24.88 | 24.88 - 26.90 | 0.0692 times |
Fri 17 January 2025 | 24.40 (7.44%) | 22.71 | 22.71 - 24.57 | 0.123 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 32.04 and 44.33
Monthly Target 1 | 29.99 |
Monthly Target 2 | 34.08 |
Monthly Target 3 | 42.276666666667 |
Monthly Target 4 | 46.37 |
Monthly Target 5 | 54.57 |
Monthly price and volumes Blue Coast
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-13.17%) | 44.84 | 38.18 - 50.47 | 3.5453 times |
Fri 28 February 2025 | 43.97 (48.2%) | 30.86 | 30.86 - 43.97 | 1.881 times |
Fri 31 January 2025 | 29.67 (80.15%) | 17.29 | 17.29 - 29.67 | 1.8359 times |
Tue 31 December 2024 | 16.47 (65.03%) | 9.52 | 9.52 - 16.47 | 0.1163 times |
Mon 25 November 2024 | 9.98 (-5.04%) | 10.51 | 9.98 - 10.51 | 0.0421 times |
Mon 21 October 2024 | 10.51 (-0.1%) | 10.52 | 9.99 - 10.52 | 0.0753 times |
Mon 30 September 2024 | 10.52 (20.78%) | 8.70 | 8.68 - 10.52 | 0.424 times |
Mon 26 August 2024 | 8.71 (-5.43%) | 9.00 | 8.71 - 9.66 | 0.5519 times |
Mon 15 July 2024 | 9.21 (-5.05%) | 9.21 | 9.21 - 9.70 | 0.3503 times |
Mon 24 June 2024 | 9.70 (10.23%) | 8.36 | 8.36 - 9.70 | 1.1779 times |
Tue 21 May 2024 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.0104 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST_BE are 27.74 and 60.92
Yearly Target 1 | 2.13 |
Yearly Target 2 | 20.16 |
Yearly Target 3 | 35.313333333333 |
Yearly Target 4 | 53.34 |
Yearly Target 5 | 68.49 |
Yearly price and volumes Blue Coast
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (131.82%) | 17.29 | 17.29 - 50.47 | 0.7991 times |
Tue 31 December 2024 | 16.47 (172.23%) | 6.35 | 5.00 - 16.47 | 1.4298 times |
Thu 28 December 2023 | 6.05 (-13.57%) | 6.95 | 5.50 - 7.55 | 0.1471 times |
Mon 24 October 2022 | 7.00 (1.45%) | 6.90 | 4.75 - 7.20 | 0.5375 times |
Mon 20 December 2021 | 6.90 (39.39%) | 4.95 | 3.70 - 7.30 | 0.6495 times |
Mon 28 December 2020 | 4.95 (8.79%) | 4.75 | 2.75 - 5.65 | 1.8534 times |
Tue 31 December 2019 | 4.55 (-92.06%) | 54.50 | 1.50 - 56.75 | 2.5826 times |
Thu 27 December 2018 | 57.30 (0%) | 57.30 | 57.25 - 57.30 | 0.0009 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Coast BLUECOAST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.58
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueCoast (BLUECOAST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueCoast in short term but the sell signal is initial and weak.
BlueCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueCoast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and BlueCoast BLUECOAST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueCoast BLUECOAST_BE stock. Volume based technical analysis of BlueCoast BLUECOAST_BE stock is negative.
BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
DMA period | DMA value |
5 day DMA | 40.44 |
12 day DMA | 43.52 |
20 day DMA | 44.61 |
35 day DMA | 41.33 |
50 day DMA | 37.06 |
100 day DMA | 24.35 |
150 day DMA | 18.27 |
200 day DMA | 15.22 |
EMA (exponential moving average) of Blue Coast BLUECOAST_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.33 | 41.4 | 42.22 |
12 day EMA | 42.24 | 42.98 | 43.56 |
20 day EMA | 42.25 | 42.68 | 42.99 |
35 day EMA | 39.69 | 39.78 | 39.78 |
50 day EMA | 36.19 | 36.11 | 35.96 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.44 | 41.43 | 42.28 |
12 day SMA | 43.52 | 44.47 | 45.2 |
20 day SMA | 44.61 | 44.81 | 44.9 |
35 day SMA | 41.33 | 41.14 | 40.89 |
50 day SMA | 37.06 | 36.76 | 36.42 |
100 day SMA | 24.35 | 24.02 | 23.67 |
150 day SMA | 18.27 | 18.06 | 17.84 |
200 day SMA | 15.22 | 15.05 | 14.88 |