ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 1.92 and 1.92

Intraday Target 11.92
Intraday Target 21.92
Intraday Target 31.92
Intraday Target 41.92
Intraday Target 51.92

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (1.59%) 1.92 1.92 - 1.92 1.1722 times
Wed 13 May 2026 1.89 (1.61%) 1.89 1.89 - 1.89 1.4157 times
Tue 12 May 2026 1.86 (1.64%) 1.86 1.86 - 1.86 1.9081 times
Mon 11 May 2026 1.83 (-33.7%) 1.83 1.83 - 1.83 2.1365 times
Fri 20 February 2026 2.76 (1.85%) 2.76 2.76 - 2.76 0.6624 times
Thu 19 February 2026 2.71 (1.88%) 2.71 2.71 - 2.71 0.5007 times
Wed 18 February 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.3022 times
Tue 17 February 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.6151 times
Mon 16 February 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.7385 times
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.5486 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.6451 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.88 and 1.97

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.89
Weekly Target 41.95
Weekly Target 51.98

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-30.43%) 1.83 1.83 - 1.92 2.1701 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.9223 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 3.2889 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.1353 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2144 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.6791 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1009 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.5088 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.7075 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.2727 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0599 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.88 and 1.97

Monthly Target 11.8
Monthly Target 21.86
Monthly Target 31.89
Monthly Target 41.95
Monthly Target 51.98

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-30.43%) 1.83 1.83 - 1.92 2.0739 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 4.0247 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.085 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2049 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.649 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.069 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0012 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.5065 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.3121 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.0735 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1589 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP are 1.41 and 2.34

Yearly Target 11.24
Yearly Target 21.58
Yearly Target 32.17
Yearly Target 42.51
Yearly Target 53.1

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 14 May 2026 1.92 (-68.93%) 2.35 1.83 - 2.76 0.9106 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.162 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.0306 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.0969 times
Fri 19 October 2018 0.25 (25%) 0.20 0.05 - 0.30 0.3167 times
Mon 04 September 2017 0.20 (-42.86%) 0.35 0.15 - 0.50 1.3204 times
Fri 30 December 2016 0.35 (-22.22%) 0.45 0.35 - 0.65 2.751 times
Thu 31 December 2015 0.45 (0%) 0.25 0.20 - 0.45 2.4118 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip BLUECHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -0, while middle bands are at 1 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueChip (BLUECHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueChip in short term but the sell signal is initial and weak.

BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BlueChip BLUECHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueChip BLUECHIP stock. Volume based technical analysis of BlueChip BLUECHIP stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.35
20 day DMA 2.37
35 day DMA 1.47
50 day DMA 1.04
100 day DMA 0.66
150 day DMA 0.58
200 day DMA 0.54

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.112.22
12 day EMA2.212.262.33
20 day EMA2.062.072.09
35 day EMA1.671.651.64
50 day EMA1.061.031

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.212.36
12 day SMA2.352.392.43
20 day SMA2.372.32.22
35 day SMA1.471.411.36
50 day SMA1.041.010.97
100 day SMA0.660.650.63
150 day SMA0.580.570.56
200 day SMA0.540.540.53

Fundamentals, profit and EPS of Blue Chip BLUECHIP

EPS is -0.04 and PE is: -48

Last quarter profit: (September 2022 quarter) -0.03 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

EPS is -0.06 and PE is: -32

Last quarter profit: (June 2022 quarter) -0.10 crores (-233.33%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top