ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 2.49 and 2.49

Intraday Target 12.49
Intraday Target 22.49
Intraday Target 32.49
Intraday Target 42.49
Intraday Target 52.49

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.9698 times
Thu 04 June 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.3404 times
Wed 03 June 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.9042 times
Tue 02 June 2026 2.37 (1.72%) 2.37 2.37 - 2.37 0.6838 times
Mon 01 June 2026 2.33 (1.75%) 2.33 2.33 - 2.33 1.4722 times
Fri 29 May 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.5599 times
Wed 27 May 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.1929 times
Tue 26 May 2026 2.21 (1.84%) 2.21 2.21 - 2.21 3.2581 times
Mon 25 May 2026 2.17 (1.88%) 2.17 2.17 - 2.17 0.8826 times
Fri 22 May 2026 2.13 (1.91%) 2.13 2.13 - 2.13 0.7363 times
Thu 21 May 2026 2.09 (1.95%) 2.09 2.09 - 2.09 2.6303 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.57

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.4366666666667
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.4742 times
Fri 29 May 2026 2.29 (7.51%) 2.17 2.17 - 2.29 0.531 times
Fri 22 May 2026 2.13 (9.23%) 1.98 1.98 - 2.13 1.2919 times
Fri 15 May 2026 1.95 (-29.35%) 1.83 1.83 - 1.95 2.1471 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.8081 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 2.8817 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.9948 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1879 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.595 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0884 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.4458 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.57

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.4366666666667
Monthly Target 42.54
Monthly Target 52.6

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.4073 times
Fri 29 May 2026 2.29 (-17.03%) 1.83 1.83 - 2.29 3.4096 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 3.1691 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.8544 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1614 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.511 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0543 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.001 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.1862 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.2458 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.0579 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP are 2.16 and 3.09

Yearly Target 11.43
Yearly Target 21.96
Yearly Target 32.36
Yearly Target 42.89
Yearly Target 53.29

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 05 June 2026 2.49 (-59.71%) 2.35 1.83 - 2.76 1.2595 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.154 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.0291 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.0921 times
Fri 19 October 2018 0.25 (25%) 0.20 0.05 - 0.30 0.3011 times
Mon 04 September 2017 0.20 (-42.86%) 0.35 0.15 - 0.50 1.2554 times
Fri 30 December 2016 0.35 (-22.22%) 0.45 0.35 - 0.65 2.6156 times
Thu 31 December 2015 0.45 (0%) 0.25 0.20 - 0.45 2.2931 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueChip (BLUECHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueChip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueChip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueChip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and BlueChip BLUECHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueChip BLUECHIP stock. Volume based technical analysis of BlueChip BLUECHIP stock is negative.

BlueChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.27
20 day DMA 2.17
35 day DMA 2.3
50 day DMA 1.69
100 day DMA 0.95
150 day DMA 0.76
200 day DMA 0.68

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.382.34
12 day EMA2.312.282.25
20 day EMA2.232.22.17
35 day EMA1.91.861.82
50 day EMA1.631.591.55

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.372.33
12 day SMA2.272.232.19
20 day SMA2.172.182.19
35 day SMA2.32.242.18
50 day SMA1.691.641.59
100 day SMA0.950.920.9
150 day SMA0.760.740.73
200 day SMA0.680.670.66

Fundamentals, profit and EPS of Blue Chip BLUECHIP

EPS is -0.04 and PE is: -62.25

Last quarter profit: (September 2022 quarter) -0.03 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

EPS is -0.06 and PE is: -41.5

Last quarter profit: (June 2022 quarter) -0.10 crores (-233.33%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top