ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 2.51 and 2.51

Intraday Target 12.51
Intraday Target 22.51
Intraday Target 32.51
Intraday Target 42.51
Intraday Target 52.51

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.387 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.455 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.9835 times
Tue 10 February 2026 2.39 (1.7%) 2.39 2.39 - 2.39 2.896 times
Mon 09 February 2026 2.35 (-61.97%) 2.35 2.35 - 2.35 2.3688 times
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 1.3734 times
Mon 05 May 2025 6.31 (951.67%) 6.32 6.31 - 6.55 1.0742 times
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.168 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 0.2377 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.0565 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 0.5952 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.43 and 2.59

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.4566666666667
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 4.6334 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.5994 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.3021 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.9567 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1421 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.7168 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.9967 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.3842 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0844 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1842 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.2208 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.43 and 2.59

Monthly Target 12.3
Monthly Target 22.4
Monthly Target 32.4566666666667
Monthly Target 42.56
Monthly Target 52.62

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 4.3635 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.5063 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2845 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.901 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0957 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0017 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 2.0914 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.4333 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1021 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.2206 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0173 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP are 2.43 and 2.59

Yearly Target 12.3
Yearly Target 22.4
Yearly Target 32.4566666666667
Yearly Target 42.56
Yearly Target 52.62

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 0.4967 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.1715 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.0324 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.1026 times
Fri 19 October 2018 0.25 (25%) 0.20 0.05 - 0.30 0.3352 times
Mon 04 September 2017 0.20 (-42.86%) 0.35 0.15 - 0.50 1.3975 times
Fri 30 December 2016 0.35 (-22.22%) 0.45 0.35 - 0.65 2.9116 times
Thu 31 December 2015 0.45 (0%) 0.25 0.20 - 0.45 2.5526 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Chip BLUECHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (BLUECHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueChip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueChip in short term and the buy signal is strong.

BlueChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.25 and BlueChip BLUECHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueChip BLUECHIP stock. Volume based technical analysis of BlueChip BLUECHIP stock is negative.

BlueChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.25
20 day DMA 1.45
35 day DMA 0.89
50 day DMA 0.66
100 day DMA 0.48
150 day DMA 0.47
200 day DMA 0.46

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.682.78
12 day EMA2.262.222.18
20 day EMA1.81.731.65
35 day EMA1.291.221.15
50 day EMA0.790.720.65

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.433.163.93
12 day SMA2.252.071.88
20 day SMA1.451.341.23
35 day SMA0.890.820.75
50 day SMA0.660.610.57
100 day SMA0.480.460.44
150 day SMA0.470.450.44
200 day SMA0.460.450.44

Fundamentals, profit and EPS of Blue Chip BLUECHIP

EPS is -0.04 and PE is: -62.75

Last quarter profit: (September 2022 quarter) -0.03 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

EPS is -0.06 and PE is: -41.83

Last quarter profit: (June 2022 quarter) -0.10 crores (-233.33%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top