ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 1.48 and 1.48

Intraday Target 11.48
Intraday Target 21.48
Intraday Target 31.48
Intraday Target 41.48
Intraday Target 51.48

Daily price and volume Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-32.11%) 1.48 1.48 - 1.48 0.1846 times
Mon 31 August 2026 2.18 (1.87%) 2.18 2.18 - 2.18 1.5112 times
Fri 28 August 2026 2.14 (1.9%) 2.14 2.14 - 2.14 0.8359 times
Thu 27 August 2026 2.10 (1.94%) 2.10 2.10 - 2.10 0.0088 times
Wed 26 August 2026 2.06 (1.98%) 2.06 2.06 - 2.06 0.8684 times
Tue 25 August 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.6534 times
Mon 24 August 2026 1.99 (1.53%) 1.99 1.99 - 1.99 4.3897 times
Fri 21 August 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.6895 times
Thu 20 August 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.314 times
Wed 19 August 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.5445 times
Tue 18 August 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.24 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.48 and 1.48

Weekly Target 11.48
Weekly Target 21.48
Weekly Target 31.48
Weekly Target 41.48
Weekly Target 51.48

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-32.11%) 1.48 1.48 - 1.48 0.033 times
Mon 31 August 2026 2.18 (1.87%) 2.18 2.18 - 2.18 0.2704 times
Fri 28 August 2026 2.14 (9.18%) 1.99 1.99 - 2.14 1.2087 times
Fri 21 August 2026 1.96 (8.29%) 1.84 1.84 - 1.96 0.6442 times
Fri 14 August 2026 1.81 (-27.31%) 1.69 1.69 - 1.81 1.9284 times
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.534 times
Fri 29 May 2026 2.29 (7.51%) 2.17 2.17 - 2.29 0.598 times
Fri 22 May 2026 2.13 (9.23%) 1.98 1.98 - 2.13 1.455 times
Fri 15 May 2026 1.95 (-29.35%) 1.83 1.83 - 1.95 2.4181 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 0.9101 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 3.2455 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.48 and 1.48

Monthly Target 11.48
Monthly Target 21.48
Monthly Target 31.48
Monthly Target 41.48
Monthly Target 51.48

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-32.11%) 1.48 1.48 - 1.48 0.0216 times
Mon 31 August 2026 2.18 (-12.45%) 1.69 1.69 - 2.18 2.6447 times
Fri 05 June 2026 2.49 (8.73%) 2.33 2.33 - 2.49 0.3486 times
Fri 29 May 2026 2.29 (-17.03%) 1.83 1.83 - 2.29 2.9185 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 2.7125 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.7313 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.1381 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.4374 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0465 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0008 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.0153 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP are 0.84 and 2.12

Yearly Target 10.63
Yearly Target 21.05
Yearly Target 31.9066666666667
Yearly Target 42.33
Yearly Target 53.19

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Sun 08 November 2026 1.48 (-76.05%) 2.35 1.48 - 2.76 1.7017 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.1439 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.0272 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.0861 times
Fri 19 October 2018 0.25 (25%) 0.20 0.05 - 0.30 0.2814 times
Mon 04 September 2017 0.20 (-42.86%) 0.35 0.15 - 0.50 1.1731 times
Fri 30 December 2016 0.35 (-22.22%) 0.45 0.35 - 0.65 2.444 times
Thu 31 December 2015 0.45 (0%) 0.25 0.20 - 0.45 2.1426 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip BLUECHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 25 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (BLUECHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueChip in short term but the sell signal is initial and weak.

BlueChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueChip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and BlueChip BLUECHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueChip BLUECHIP stock. Volume based technical analysis of BlueChip BLUECHIP stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 2.03
50 day DMA 2.24
100 day DMA 1.22
150 day DMA 0.92
200 day DMA 0.8

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.92.112.07
12 day EMA1.952.042.02
20 day EMA1.992.042.02
35 day EMA2.022.052.04
50 day EMA2.062.082.08

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.12.06
12 day SMA1.961.981.95
20 day SMA1.982.022.03
35 day SMA2.032.042.06
50 day SMA2.242.222.18
100 day SMA1.221.21.19
150 day SMA0.920.920.91
200 day SMA0.80.80.79

Fundamentals, profit and EPS of Blue Chip BLUECHIP

EPS is -0.04 and PE is: -37

Last quarter profit: (September 2022 quarter) -0.03 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

EPS is -0.06 and PE is: -24.67

Last quarter profit: (June 2022 quarter) -0.10 crores (-233.33%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top