ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUECHIP Historical charts - Blue Chip India Limited

Historical charts for Stock BLUECHIP - Share Blue Chip India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1.99
  • 12Day Average: 1.96
  • 20Day Average: 1.98
  • 50Day Average: 2.24
  • 100Day Average: 1.22
  • 150Day Average: 0.92

BLUECHIP Indicators & signals

Indicator MACD (12,26,9)

1.95, 1.99, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 64.29, 85.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLUECHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 1.48 1.48 to 1.48 -32.11% 0.18 times
31 Mon Aug 2026 2.18 2.18 to 2.18 1.87% 1.5 times
28 Fri Aug 2026 2.14 2.14 to 2.14 1.9% 0.83 times
27 Thu Aug 2026 2.10 2.10 to 2.10 1.94% 0.01 times
26 Wed Aug 2026 2.06 2.06 to 2.06 1.98% 0.86 times
25 Tue Aug 2026 2.02 2.02 to 2.02 1.51% 0.65 times
24 Mon Aug 2026 1.99 1.99 to 1.99 1.53% 4.37 times
21 Fri Aug 2026 1.96 1.96 to 1.96 1.55% 0.69 times
20 Thu Aug 2026 1.93 1.93 to 1.93 1.58% 0.31 times
19 Wed Aug 2026 1.90 1.90 to 1.90 1.6% 0.54 times
18 Tue Aug 2026 1.87 1.87 to 1.87 1.63% 0.24 times
17 Mon Aug 2026 1.84 1.84 to 1.84 1.66% 1.8 times

Technical analysis forecast for BLUECHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUECHIP BLUECHIP at this time. Stock is falling and might fall more.

It appears as if BLUECHIP BLUECHIP gave a large move recently.

Stock of BLUECHIP (BLUECHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLUECHIP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.7 or 1.99

Tomorrow's movement Prediction of BLUECHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUECHIP Historical charts - Share Blue Chip India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUECHIP Historical charts - Share Blue Chip India Limited

 

Back to top