ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 6.12 and 6.25

Intraday Target 16.09
Intraday Target 26.14
Intraday Target 36.2233333333333
Intraday Target 46.27
Intraday Target 56.35

Daily price and volume Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 3.0321 times
Mon 05 May 2025 6.31 (951.67%) 6.32 6.31 - 6.55 2.3716 times
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.3709 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 0.5248 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.1248 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 1.314 times
Thu 15 April 2021 0.35 (16.67%) 0.35 0.35 - 0.35 0.8438 times
Tue 13 April 2021 0.30 (20%) 0.30 0.30 - 0.30 0.438 times
Mon 12 April 2021 0.25 (0%) 0.25 0.25 - 0.25 0.6363 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.3435 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0062 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 6 and 6.37

Weekly Target 15.93
Weekly Target 26.06
Weekly Target 36.3033333333333
Weekly Target 46.43
Weekly Target 56.67

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 2.8626 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.5406 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 1.7122 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.2543 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 1.283 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 1.7838 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.6876 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1511 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.3296 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.3952 times
Fri 16 March 2018 0.15 (-25%) 0.20 0.15 - 0.20 0.1282 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 6 and 6.37

Monthly Target 15.93
Monthly Target 26.06
Monthly Target 36.3033333333333
Monthly Target 46.43
Monthly Target 56.67

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 2.6642 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.5032 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 1.5935 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1694 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0031 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 3.699 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.7664 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1806 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.3902 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0306 times
Thu 27 July 2017 0.20 (-20%) 0.25 0.20 - 0.25 0.1141 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP are 6 and 6.37

Yearly Target 15.93
Yearly Target 26.06
Yearly Target 36.3033333333333
Yearly Target 46.43
Yearly Target 56.67

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.16 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.0302 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.0957 times
Fri 19 October 2018 0.25 (25%) 0.20 0.05 - 0.30 0.3127 times
Mon 04 September 2017 0.20 (-42.86%) 0.35 0.15 - 0.50 1.3038 times
Fri 30 December 2016 0.35 (-22.22%) 0.45 0.35 - 0.65 2.7163 times
Thu 31 December 2015 0.45 (0%) 0.25 0.20 - 0.45 2.3813 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Chip BLUECHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 55 as on Tue 06 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueChip (BLUECHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueChip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueChip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueChip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.55 and BlueChip BLUECHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueChip BLUECHIP stock. Volume based technical analysis of BlueChip BLUECHIP stock is negative.

BlueChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.83
12 day DMA 1.35
20 day DMA 0.91
35 day DMA 0.55
50 day DMA 0.44
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.682.430.49
12 day EMA2.051.30.39
20 day EMA1.390.890.32
35 day EMA0.920.610.27
50 day EMA0.690.470.23

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.831.670.48
12 day SMA1.350.860.35
20 day SMA0.910.610.3
35 day SMA0.550.370.19
50 day SMA0.440.320.2
100 day SMA0.380.330.27
150 day SMA0.40.360.32
200 day SMA0.410.380.35

Fundamentals, profit and EPS of Blue Chip BLUECHIP

EPS is -0.04 and PE is: -154.5

Last quarter profit: (September 2022 quarter) -0.03 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

EPS is -0.06 and PE is: -103

Last quarter profit: (June 2022 quarter) -0.10 crores (-233.33%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top