ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 2.47 and 2.47

Intraday Target 12.47
Intraday Target 22.47
Intraday Target 32.47
Intraday Target 42.47
Intraday Target 52.47

Daily price and volume Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.4457 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.9634 times
Tue 10 February 2026 2.39 (1.7%) 2.39 2.39 - 2.39 2.837 times
Mon 09 February 2026 2.35 (-61.97%) 2.35 2.35 - 2.35 2.3204 times
Tue 06 May 2025 6.18 (-2.06%) 6.31 6.18 - 6.31 1.3453 times
Mon 05 May 2025 6.31 (951.67%) 6.32 6.31 - 6.55 1.0523 times
Thu 22 June 2023 0.60 (9.09%) 0.60 0.60 - 0.60 0.1646 times
Wed 21 June 2023 0.55 (10%) 0.55 0.55 - 0.55 0.2329 times
Tue 20 June 2023 0.50 (25%) 0.50 0.50 - 0.50 0.0554 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.40 - 0.40 0.583 times
Thu 15 April 2021 0.35 (16.67%) 0.35 0.35 - 0.35 0.3744 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.53

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.43
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (-60.03%) 2.35 2.35 - 2.47 4.4942 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.6409 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.3099 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.9815 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1458 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.7354 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 1.0225 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.3942 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0866 times
Wed 28 March 2018 0.05 (0%) 0.05 0.05 - 0.05 0.1889 times
Fri 23 March 2018 0.05 (-66.67%) 0.10 0.05 - 0.10 0.2265 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.53

Monthly Target 12.31
Monthly Target 22.39
Monthly Target 32.43
Monthly Target 42.51
Monthly Target 52.55

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (-60.03%) 2.35 2.35 - 2.47 4.226 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.543 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2914 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.9229 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0981 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0018 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 2.1424 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.4439 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1046 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.226 times
Mon 04 September 2017 0.20 (0%) 0.20 0.20 - 0.20 0.0177 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP are 2.41 and 2.53

Yearly Target 12.31
Yearly Target 22.39
Yearly Target 32.43
Yearly Target 42.51
Yearly Target 52.55

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Thu 12 February 2026 2.47 (-60.03%) 2.35 2.35 - 2.47 0.4712 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 0.172 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.0325 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.1029 times
Fri 19 October 2018 0.25 (25%) 0.20 0.05 - 0.30 0.3364 times
Mon 04 September 2017 0.20 (-42.86%) 0.35 0.15 - 0.50 1.4023 times
Fri 30 December 2016 0.35 (-22.22%) 0.45 0.35 - 0.65 2.9215 times
Thu 31 December 2015 0.45 (0%) 0.25 0.20 - 0.45 2.5612 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Chip BLUECHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Chip BLUECHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 2 points

Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (BLUECHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueChip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueChip in short term and the buy signal is strong.

BlueChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueChip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BlueChip BLUECHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueChip BLUECHIP stock. Volume based technical analysis of BlueChip BLUECHIP stock is negative.

BlueChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.07
20 day DMA 1.34
35 day DMA 0.82
50 day DMA 0.61
100 day DMA 0.46
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.782.96
12 day EMA2.222.182.14
20 day EMA1.731.651.57
35 day EMA1.221.151.07
50 day EMA0.830.760.69

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.933.57
12 day SMA2.071.881.7
20 day SMA1.341.231.12
35 day SMA0.820.750.68
50 day SMA0.610.570.52
100 day SMA0.460.440.42
150 day SMA0.450.440.43
200 day SMA0.450.440.43

Fundamentals, profit and EPS of Blue Chip BLUECHIP

EPS is -0.04 and PE is: -61.75

Last quarter profit: (September 2022 quarter) -0.03 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

EPS is -0.06 and PE is: -41.17

Last quarter profit: (June 2022 quarter) -0.10 crores (-233.33%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top