ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 174.29 and 179.04

Intraday Target 1173.36
Intraday Target 2175.22
Intraday Target 3178.11
Intraday Target 4179.97
Intraday Target 5182.86

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 24 April 2026 177.08 (-0.69%) 178.31 176.25 - 181.00 0.3543 times
Thu 23 April 2026 178.31 (-0.34%) 180.90 177.44 - 180.90 0.2974 times
Wed 22 April 2026 178.92 (1.42%) 176.42 174.50 - 181.49 0.636 times
Tue 21 April 2026 176.42 (2.02%) 175.40 171.41 - 178.19 0.4137 times
Mon 20 April 2026 172.93 (-1.43%) 176.50 171.20 - 177.99 0.5077 times
Fri 17 April 2026 175.43 (-0.4%) 176.11 174.00 - 179.49 0.8091 times
Thu 16 April 2026 176.13 (6.02%) 170.28 168.19 - 177.42 3.6326 times
Wed 15 April 2026 166.13 (2.59%) 163.99 162.00 - 166.85 0.8824 times
Mon 13 April 2026 161.93 (-0.05%) 157.50 157.50 - 164.16 1.9931 times
Fri 10 April 2026 162.01 (-0.37%) 164.01 160.70 - 165.81 0.4737 times
Thu 09 April 2026 162.61 (-1.56%) 166.99 161.15 - 166.99 0.3406 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 174.14 and 184.43

Weekly Target 1166.3
Weekly Target 2171.69
Weekly Target 3176.59
Weekly Target 4181.98
Weekly Target 5186.88

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 24 April 2026 177.08 (0.94%) 176.50 171.20 - 181.49 0.2387 times
Fri 17 April 2026 175.43 (8.28%) 157.50 157.50 - 179.49 0.7907 times
Fri 10 April 2026 162.01 (0.93%) 158.06 155.31 - 167.77 0.3709 times
Thu 02 April 2026 160.52 (1.48%) 157.00 151.25 - 166.70 0.3395 times
Fri 27 March 2026 158.18 (9.58%) 142.18 140.50 - 167.00 1.9768 times
Fri 20 March 2026 144.35 (2.95%) 140.21 138.25 - 148.78 2.3864 times
Fri 13 March 2026 140.21 (6.65%) 129.90 124.30 - 147.90 1.6956 times
Fri 06 March 2026 131.47 (-10.53%) 136.94 130.60 - 151.38 1.5331 times
Fri 27 February 2026 146.94 (-8%) 160.01 145.39 - 166.02 0.3772 times
Fri 20 February 2026 159.71 (-2.46%) 163.73 158.25 - 174.90 0.2912 times
Fri 13 February 2026 163.73 (-1.36%) 166.00 161.53 - 173.59 0.1678 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 166.2 and 192.38

Monthly Target 1145.11
Monthly Target 2161.1
Monthly Target 3171.29333333333
Monthly Target 4187.28
Monthly Target 5197.47

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 24 April 2026 177.08 (10.64%) 163.50 155.31 - 181.49 0.4055 times
Mon 30 March 2026 160.05 (8.92%) 136.94 124.30 - 167.00 1.9874 times
Fri 27 February 2026 146.94 (-9.18%) 164.22 145.39 - 180.56 0.3303 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.3671 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.7888 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 3.1814 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.4649 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.239 times
Mon 16 June 2025 207.68 (-2.37%) 217.40 201.00 - 232.50 0.5227 times
Fri 30 May 2025 212.72 (45.02%) 146.65 135.22 - 228.00 1.7129 times
Wed 30 April 2025 146.68 (-1.6%) 148.77 131.31 - 161.54 0.5535 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 110.39 and 190.99

Yearly Target 188.16
Yearly Target 2132.62
Yearly Target 3168.76
Yearly Target 4213.22
Yearly Target 5249.36

Yearly price and volumes Bls E

Date Closing Open Range Volume
Fri 24 April 2026 177.08 (-12.8%) 202.95 124.30 - 204.90 0.2586 times
Wed 31 December 2025 203.07 (-0.77%) 204.22 131.31 - 232.50 0.7647 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 1.9766 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 152, while middle bands are at 160 and 175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlsE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.82 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 176.73
12 day DMA 171.09
20 day DMA 166.77
35 day DMA 155.11
50 day DMA 157.31
100 day DMA 175.05
150 day DMA 180.54
200 day DMA 180.2

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.37176.02174.88
12 day EMA171.64170.65169.26
20 day EMA167.24166.21164.94
35 day EMA163.97163.2162.31
50 day EMA160.05159.36158.59

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73176.4175.97
12 day SMA171.09169.43167.83
20 day SMA166.77165.43163.73
35 day SMA155.11154.24153.6
50 day SMA157.31157.09157.01
100 day SMA175.05175.49175.89
150 day SMA180.54180.63180.68
200 day SMA180.2180.01179.85

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.16 and PE is: 28.75

Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)

Debt: 7.44 in crores

Market capitalization: 1437.17

EPS is 6.21 and PE is: 28.52

Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)

Debt: 7.44 in crores

Market capitalization: 1943.56

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top