BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 206.49 and 214.39
| Intraday Target 1 | 201.09 |
| Intraday Target 2 | 203.99 |
| Intraday Target 3 | 208.99333333333 |
| Intraday Target 4 | 211.89 |
| Intraday Target 5 | 216.89 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (0.51%) | 206.55 | 206.10 - 214.00 | 0.4252 times | Thu 18 December 2025 | 205.83 (-0.69%) | 206.60 | 202.39 - 215.00 | 0.5783 times | Wed 17 December 2025 | 207.26 (-2.75%) | 212.50 | 205.31 - 213.49 | 0.7589 times | Tue 16 December 2025 | 213.11 (-1.77%) | 215.22 | 212.00 - 215.86 | 0.3551 times | Mon 15 December 2025 | 216.94 (-0.15%) | 215.00 | 214.21 - 220.00 | 0.2759 times | Fri 12 December 2025 | 217.27 (-1.68%) | 222.07 | 216.00 - 222.07 | 0.5724 times | Thu 11 December 2025 | 220.99 (3.23%) | 218.00 | 214.09 - 224.78 | 2.9077 times | Wed 10 December 2025 | 214.08 (2.95%) | 207.50 | 205.50 - 216.00 | 2.3804 times | Tue 09 December 2025 | 207.94 (-0.96%) | 209.00 | 205.21 - 211.70 | 0.4967 times | Mon 08 December 2025 | 209.96 (0.48%) | 211.00 | 206.27 - 215.69 | 1.2493 times | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.7241 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 195.83 and 213.44
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 209.75666666667 |
| Weekly Target 4 | 217.12 |
| Weekly Target 5 | 227.37 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 0.2329 times | Fri 12 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 0.7401 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5083 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 0.9915 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9272 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.2872 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.3738 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1688 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0749 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.6953 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.1142 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 189.63 and 219.64
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 195.38 |
| Monthly Target 3 | 213.89 |
| Monthly Target 4 | 225.39 |
| Monthly Target 5 | 243.9 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (-6.88%) | 223.78 | 202.39 - 232.40 | 0.693 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5461 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5182 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2664 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5826 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9093 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.617 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6631 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4439 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7605 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.4993 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 169.1 and 270.29
| Yearly Target 1 | 89.04 |
| Yearly Target 2 | 147.96 |
| Yearly Target 3 | 190.23 |
| Yearly Target 4 | 249.15 |
| Yearly Target 5 | 291.42 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.88 (1.09%) | 204.22 | 131.31 - 232.50 | 0.5505 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.4495 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.24
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.2 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 210 |
| 12 day DMA | 211.38 |
| 20 day DMA | 215.02 |
| 35 day DMA | 211.21 |
| 50 day DMA | 200.1 |
| 100 day DMA | 196.51 |
| 150 day DMA | 182.27 |
| 200 day DMA | 185.79 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 210.27 | 212.49 |
| 12 day EMA | 211.6 | 212.46 | 213.66 |
| 20 day EMA | 211.48 | 211.96 | 212.6 |
| 35 day EMA | 205.99 | 205.94 | 205.95 |
| 50 day EMA | 199.81 | 199.52 | 199.26 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210 | 212.08 | 215.11 |
| 12 day SMA | 211.38 | 212.03 | 213.05 |
| 20 day SMA | 215.02 | 215.38 | 216.08 |
| 35 day SMA | 211.21 | 210.42 | 209.41 |
| 50 day SMA | 200.1 | 199.66 | 199.2 |
| 100 day SMA | 196.51 | 195.87 | 195.3 |
| 150 day SMA | 182.27 | 182.02 | 181.81 |
| 200 day SMA | 185.79 | 185.84 | 185.93 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.21 and PE is: 33.31
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
EPS is 6.08 and PE is: 34.03
Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)
Debt: 7.13 in crores
Market capitalization: 1600.29
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


