Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 231.13 and 240.13
| Intraday Target 1 | 224.08 |
| Intraday Target 2 | 229.17 |
| Intraday Target 3 | 233.08333333333 |
| Intraday Target 4 | 238.17 |
| Intraday Target 5 | 242.08 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 234.25 (2.56%) | 232.00 | 228.00 - 237.00 | 1.1492 times | Fri 12 June 2026 | 228.40 (1.43%) | 225.19 | 225.02 - 231.29 | 0.6096 times | Thu 11 June 2026 | 225.19 (-0.31%) | 225.01 | 221.97 - 229.00 | 0.4772 times | Wed 10 June 2026 | 225.90 (-2.31%) | 231.23 | 225.00 - 232.70 | 0.6813 times | Tue 09 June 2026 | 231.23 (1.63%) | 225.21 | 225.21 - 234.00 | 0.6433 times | Mon 08 June 2026 | 227.53 (-0.94%) | 228.40 | 224.27 - 236.90 | 1.819 times | Fri 05 June 2026 | 229.68 (2%) | 225.17 | 223.22 - 231.48 | 1.2673 times | Thu 04 June 2026 | 225.17 (0.07%) | 224.10 | 222.23 - 227.00 | 1.4487 times | Wed 03 June 2026 | 225.02 (0.36%) | 224.22 | 220.50 - 228.90 | 0.9656 times | Tue 02 June 2026 | 224.21 (0.51%) | 223.30 | 220.00 - 226.00 | 0.9388 times | Mon 01 June 2026 | 223.07 (0.5%) | 220.01 | 218.58 - 224.90 | 1.0505 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 231.13 and 240.13
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 229.17 |
| Weekly Target 3 | 233.08333333333 |
| Weekly Target 4 | 238.17 |
| Weekly Target 5 | 242.08 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 234.25 (2.56%) | 232.00 | 228.00 - 237.00 | 0.2461 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.9058 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 1.2142 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.4723 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 1.2229 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.6613 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.7919 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.5004 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.4603 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 1.5247 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.7153 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 226.42 and 244.84
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 222.89 |
| Monthly Target 3 | 229.94333333333 |
| Monthly Target 4 | 241.31 |
| Monthly Target 5 | 248.36 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 234.25 (5.54%) | 220.01 | 218.58 - 237.00 | 0.3563 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6247 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6852 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.2507 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.374 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4158 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8932 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.6029 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5264 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2706 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5919 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 179.28 and 291.98
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 272.73 |
| Yearly Target 5 | 311.22 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 234.25 (15.35%) | 202.95 | 124.30 - 237.00 | 0.3378 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.7427 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9196 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 198, while middle bands are at 209 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.75 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 226.8 |
| 20 day DMA | 219.38 |
| 35 day DMA | 208.27 |
| 50 day DMA | 196.1 |
| 100 day DMA | 176.52 |
| 150 day DMA | 186.63 |
| 200 day DMA | 187.42 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.5 | 227.13 | 226.5 |
| 12 day EMA | 225.22 | 223.58 | 222.7 |
| 20 day EMA | 219.34 | 217.77 | 216.65 |
| 35 day EMA | 208.08 | 206.54 | 205.25 |
| 50 day EMA | 196.31 | 194.76 | 193.39 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 227.65 | 227.91 |
| 12 day SMA | 226.8 | 225.62 | 224.83 |
| 20 day SMA | 219.38 | 217.27 | 215.52 |
| 35 day SMA | 208.27 | 206.67 | 205.25 |
| 50 day SMA | 196.1 | 194.62 | 193.21 |
| 100 day SMA | 176.52 | 176 | 175.47 |
| 150 day SMA | 186.63 | 186.4 | 186.04 |
| 200 day SMA | 187.42 | 187.3 | 187.19 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 38.03
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
