ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 206.49 and 214.39

Intraday Target 1201.09
Intraday Target 2203.99
Intraday Target 3208.99333333333
Intraday Target 4211.89
Intraday Target 5216.89

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 19 December 2025 206.88 (0.51%) 206.55 206.10 - 214.00 0.4252 times
Thu 18 December 2025 205.83 (-0.69%) 206.60 202.39 - 215.00 0.5783 times
Wed 17 December 2025 207.26 (-2.75%) 212.50 205.31 - 213.49 0.7589 times
Tue 16 December 2025 213.11 (-1.77%) 215.22 212.00 - 215.86 0.3551 times
Mon 15 December 2025 216.94 (-0.15%) 215.00 214.21 - 220.00 0.2759 times
Fri 12 December 2025 217.27 (-1.68%) 222.07 216.00 - 222.07 0.5724 times
Thu 11 December 2025 220.99 (3.23%) 218.00 214.09 - 224.78 2.9077 times
Wed 10 December 2025 214.08 (2.95%) 207.50 205.50 - 216.00 2.3804 times
Tue 09 December 2025 207.94 (-0.96%) 209.00 205.21 - 211.70 0.4967 times
Mon 08 December 2025 209.96 (0.48%) 211.00 206.27 - 215.69 1.2493 times
Fri 05 December 2025 208.96 (0.77%) 206.00 204.31 - 212.99 0.7241 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 195.83 and 213.44

Weekly Target 1192.15
Weekly Target 2199.51
Weekly Target 3209.75666666667
Weekly Target 4217.12
Weekly Target 5227.37

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 19 December 2025 206.88 (-4.78%) 215.00 202.39 - 220.00 0.2329 times
Fri 12 December 2025 217.27 (3.98%) 211.00 205.21 - 224.78 0.7401 times
Fri 05 December 2025 208.96 (-5.94%) 223.78 204.31 - 232.40 0.5083 times
Fri 28 November 2025 222.16 (3.78%) 213.46 211.07 - 228.00 0.9915 times
Fri 21 November 2025 214.07 (1.55%) 210.80 209.30 - 222.50 0.9272 times
Fri 14 November 2025 210.80 (3.01%) 202.50 193.30 - 214.00 1.2872 times
Fri 07 November 2025 204.65 (17.19%) 174.50 174.50 - 208.80 4.3738 times
Fri 31 October 2025 174.63 (1.33%) 172.00 169.00 - 184.09 0.1688 times
Fri 24 October 2025 172.33 (-1.95%) 176.00 171.26 - 182.50 0.0749 times
Fri 17 October 2025 175.75 (-4.35%) 172.41 161.87 - 185.00 0.6953 times
Fri 10 October 2025 183.74 (-1.63%) 185.85 182.00 - 187.74 0.1142 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 189.63 and 219.64

Monthly Target 1183.88
Monthly Target 2195.38
Monthly Target 3213.89
Monthly Target 4225.39
Monthly Target 5243.9

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 19 December 2025 206.88 (-6.88%) 223.78 202.39 - 232.40 0.693 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 3.5461 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.5182 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.2664 times
Mon 16 June 2025 207.68 (-2.37%) 217.40 201.00 - 232.50 0.5826 times
Fri 30 May 2025 212.72 (45.02%) 146.65 135.22 - 228.00 1.9093 times
Wed 30 April 2025 146.68 (-1.6%) 148.77 131.31 - 161.54 0.617 times
Fri 28 March 2025 149.06 (-2.79%) 153.50 145.01 - 169.35 0.6631 times
Fri 28 February 2025 153.34 (-16.01%) 183.99 151.55 - 192.00 0.4439 times
Fri 31 January 2025 182.56 (-10.79%) 204.22 166.66 - 218.40 0.7605 times
Tue 31 December 2024 204.65 (-7.59%) 219.91 197.91 - 227.95 0.4993 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 169.1 and 270.29

Yearly Target 189.04
Yearly Target 2147.96
Yearly Target 3190.23
Yearly Target 4249.15
Yearly Target 5291.42

Yearly price and volumes Bls E

Date Closing Open Range Volume
Fri 19 December 2025 206.88 (1.09%) 204.22 131.31 - 232.50 0.5505 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 1.4495 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 211.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls E BLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.24

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.

BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.2 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 210
12 day DMA 211.38
20 day DMA 215.02
35 day DMA 211.21
50 day DMA 200.1
100 day DMA 196.51
150 day DMA 182.27
200 day DMA 185.79

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.14210.27212.49
12 day EMA211.6212.46213.66
20 day EMA211.48211.96212.6
35 day EMA205.99205.94205.95
50 day EMA199.81199.52199.26

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA210212.08215.11
12 day SMA211.38212.03213.05
20 day SMA215.02215.38216.08
35 day SMA211.21210.42209.41
50 day SMA200.1199.66199.2
100 day SMA196.51195.87195.3
150 day SMA182.27182.02181.81
200 day SMA185.79185.84185.93

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.21 and PE is: 33.31

Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)

Debt: 7.44 in crores

Market capitalization: 1943.56

EPS is 6.08 and PE is: 34.03

Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)

Debt: 7.13 in crores

Market capitalization: 1600.29

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top