ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 140.48 and 150.94

Intraday Target 1132.49
Intraday Target 2138.01
Intraday Target 3142.95333333333
Intraday Target 4148.47
Intraday Target 5153.41

Daily price and volume Bls E

Date Closing Open Range Volume
Thu 12 March 2026 143.52 (1.33%) 137.45 137.44 - 147.90 1.1981 times
Wed 11 March 2026 141.64 (4.57%) 138.00 137.99 - 147.15 1.5688 times
Tue 10 March 2026 135.45 (5.34%) 131.00 126.50 - 136.90 0.4538 times
Mon 09 March 2026 128.58 (-2.2%) 129.90 124.30 - 130.45 1.3808 times
Fri 06 March 2026 131.47 (-2.81%) 134.50 130.60 - 135.53 0.2934 times
Thu 05 March 2026 135.27 (1%) 135.24 133.28 - 140.00 1.9366 times
Wed 04 March 2026 133.93 (-4.65%) 138.00 132.00 - 151.38 2.1176 times
Mon 02 March 2026 140.46 (-4.41%) 136.94 135.87 - 144.90 0.4726 times
Fri 27 February 2026 146.94 (-5.7%) 156.59 145.39 - 156.60 0.4627 times
Thu 26 February 2026 155.82 (-0.63%) 157.04 154.90 - 158.95 0.1158 times
Wed 25 February 2026 156.80 (-0.76%) 158.60 155.50 - 161.87 0.2342 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 133.91 and 157.51

Weekly Target 1114.97
Weekly Target 2129.25
Weekly Target 3138.57333333333
Weekly Target 4152.85
Weekly Target 5162.17

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Thu 12 March 2026 143.52 (9.17%) 129.90 124.30 - 147.90 2.6481 times
Fri 06 March 2026 131.47 (-10.53%) 136.94 130.60 - 151.38 2.774 times
Fri 27 February 2026 146.94 (-8%) 160.01 145.39 - 166.02 0.6825 times
Fri 20 February 2026 159.71 (-2.46%) 163.73 158.25 - 174.90 0.5268 times
Fri 13 February 2026 163.73 (-1.36%) 166.00 161.53 - 173.59 0.3035 times
Fri 06 February 2026 165.99 (2.6%) 164.22 153.47 - 180.56 0.8177 times
Fri 30 January 2026 161.79 (-2%) 166.00 158.93 - 168.16 0.327 times
Fri 23 January 2026 165.10 (-9.56%) 179.61 161.90 - 179.70 0.6858 times
Fri 16 January 2026 182.56 (1.83%) 180.02 173.92 - 189.80 0.4444 times
Fri 09 January 2026 179.28 (-10.07%) 199.35 178.15 - 199.89 0.7901 times
Fri 02 January 2026 199.35 (-4.29%) 206.30 197.21 - 210.44 0.7846 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 133.91 and 160.99

Monthly Target 1112.65
Monthly Target 2128.09
Monthly Target 3139.73333333333
Monthly Target 4155.17
Monthly Target 5166.81

Monthly price and volumes Bls E

Date Closing Open Range Volume
Thu 12 March 2026 143.52 (-2.33%) 136.94 124.30 - 151.38 0.8606 times
Fri 27 February 2026 146.94 (-9.18%) 164.22 145.39 - 180.56 0.3699 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.4112 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.8834 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 3.563 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.5206 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.2676 times
Mon 16 June 2025 207.68 (-2.37%) 217.40 201.00 - 232.50 0.5854 times
Fri 30 May 2025 212.72 (45.02%) 146.65 135.22 - 228.00 1.9184 times
Wed 30 April 2025 146.68 (-1.6%) 148.77 131.31 - 161.54 0.6199 times
Fri 28 March 2025 149.06 (-2.79%) 153.50 145.01 - 169.35 0.6662 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 93.61 and 174.21

Yearly Target 176.97
Yearly Target 2110.25
Yearly Target 3157.57333333333
Yearly Target 4190.85
Yearly Target 5238.17

Yearly price and volumes Bls E

Date Closing Open Range Volume
Thu 12 March 2026 143.52 (-29.32%) 202.95 124.30 - 204.90 0.1285 times
Wed 31 December 2025 203.07 (-0.77%) 204.22 131.31 - 232.50 0.801 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 2.0705 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bls E BLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.43

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 179 and lower is at 125, while middle bands are at 138 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlsE in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlsE in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.97 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 136.13
12 day DMA 142.32
20 day DMA 151.24
35 day DMA 157.49
50 day DMA 165.65
100 day DMA 184.83
150 day DMA 188.63
200 day DMA 179.27

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37137.3135.13
12 day EMA143.01142.92143.15
20 day EMA148.59149.12149.91
35 day EMA157.75158.59159.59
50 day EMA166.19167.12168.16

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.13134.48132.94
12 day SMA142.32144.01145.52
20 day SMA151.24152.37153.73
35 day SMA157.49158.1158.83
50 day SMA165.65166.83168.12
100 day SMA184.83185.19185.4
150 day SMA188.63188.73188.8
200 day SMA179.27179.4179.55

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.21 and PE is: 23.11

Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)

Debt: 7.44 in crores

Market capitalization: 1943.56

EPS is 6.08 and PE is: 23.61

Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)

Debt: 7.13 in crores

Market capitalization: 1600.29

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top