BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 140 and 150.46
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 137.36 |
| Intraday Target 3 | 142.63 |
| Intraday Target 4 | 147.82 |
| Intraday Target 5 | 153.09 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.55 (0.64%) | 137.45 | 137.44 - 147.90 | 1.2061 times | Wed 11 March 2026 | 141.64 (4.57%) | 138.00 | 137.99 - 147.15 | 1.5673 times | Tue 10 March 2026 | 135.45 (5.34%) | 131.00 | 126.50 - 136.90 | 0.4534 times | Mon 09 March 2026 | 128.58 (-2.2%) | 129.90 | 124.30 - 130.45 | 1.3795 times | Fri 06 March 2026 | 131.47 (-2.81%) | 134.50 | 130.60 - 135.53 | 0.2931 times | Thu 05 March 2026 | 135.27 (1%) | 135.24 | 133.28 - 140.00 | 1.9348 times | Wed 04 March 2026 | 133.93 (-4.65%) | 138.00 | 132.00 - 151.38 | 2.1157 times | Mon 02 March 2026 | 140.46 (-4.41%) | 136.94 | 135.87 - 144.90 | 0.4721 times | Fri 27 February 2026 | 146.94 (-5.7%) | 156.59 | 145.39 - 156.60 | 0.4622 times | Thu 26 February 2026 | 155.82 (-0.63%) | 157.04 | 154.90 - 158.95 | 0.1157 times | Wed 25 February 2026 | 156.80 (-0.76%) | 158.60 | 155.50 - 161.87 | 0.234 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 133.43 and 157.03
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 128.6 |
| Weekly Target 3 | 138.25 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.55 (8.43%) | 129.90 | 124.30 - 147.90 | 2.652 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 2.7726 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.6821 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.5266 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.3034 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.8173 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.3269 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.6854 times | Fri 16 January 2026 | 182.56 (1.83%) | 180.02 | 173.92 - 189.80 | 0.4441 times | Fri 09 January 2026 | 179.28 (-10.07%) | 199.35 | 178.15 - 199.89 | 0.7897 times | Fri 02 January 2026 | 199.35 (-4.29%) | 206.30 | 197.21 - 210.44 | 0.7842 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 133.43 and 160.51
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 127.44 |
| Monthly Target 3 | 139.41 |
| Monthly Target 4 | 154.52 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.55 (-2.99%) | 136.94 | 124.30 - 151.38 | 0.8613 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3699 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4111 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8833 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5627 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5206 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2676 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5853 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9182 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6199 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6662 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 93.13 and 173.73
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 109.6 |
| Yearly Target 3 | 157.25 |
| Yearly Target 4 | 190.2 |
| Yearly Target 5 | 237.85 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.55 (-29.8%) | 202.95 | 124.30 - 204.90 | 0.1286 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.801 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 2.0704 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls E BLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.43
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 125, while middle bands are at 138 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 142.24 |
| 20 day DMA | 151.19 |
| 35 day DMA | 157.46 |
| 50 day DMA | 165.63 |
| 100 day DMA | 184.82 |
| 150 day DMA | 188.63 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 137.3 | 135.13 |
| 12 day EMA | 142.86 | 142.92 | 143.15 |
| 20 day EMA | 148.49 | 149.12 | 149.91 |
| 35 day EMA | 157.7 | 158.59 | 159.59 |
| 50 day EMA | 166.16 | 167.12 | 168.16 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 134.48 | 132.94 |
| 12 day SMA | 142.24 | 144.01 | 145.52 |
| 20 day SMA | 151.19 | 152.37 | 153.73 |
| 35 day SMA | 157.46 | 158.1 | 158.83 |
| 50 day SMA | 165.63 | 166.83 | 168.12 |
| 100 day SMA | 184.82 | 185.19 | 185.4 |
| 150 day SMA | 188.63 | 188.73 | 188.8 |
| 200 day SMA | 179.27 | 179.4 | 179.55 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.21 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
EPS is 6.08 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)
Debt: 7.13 in crores
Market capitalization: 1600.29
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


