Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 223.89 and 226.27
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 224.31 |
| Intraday Target 3 | 225.84666666667 |
| Intraday Target 4 | 226.69 |
| Intraday Target 5 | 228.23 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (0.03%) | 227.34 | 225.00 - 227.38 | 0.6529 times | Tue 23 June 2026 | 225.09 (-1.44%) | 228.00 | 225.00 - 230.46 | 0.4997 times | Mon 22 June 2026 | 228.37 (0.59%) | 227.00 | 227.00 - 233.80 | 0.8453 times | Fri 19 June 2026 | 227.03 (0.85%) | 225.10 | 220.10 - 229.37 | 0.7664 times | Thu 18 June 2026 | 225.11 (-1.7%) | 230.50 | 225.00 - 230.51 | 0.5391 times | Wed 17 June 2026 | 229.01 (0.43%) | 228.03 | 227.03 - 237.50 | 1.2329 times | Tue 16 June 2026 | 228.03 (-2.66%) | 236.80 | 226.10 - 236.80 | 1.1843 times | Mon 15 June 2026 | 234.25 (2.56%) | 232.00 | 228.00 - 237.00 | 2.1995 times | Fri 12 June 2026 | 228.40 (1.43%) | 225.19 | 225.02 - 231.29 | 1.1667 times | Thu 11 June 2026 | 225.19 (-0.31%) | 225.01 | 221.97 - 229.00 | 0.9132 times | Wed 10 June 2026 | 225.90 (-2.31%) | 231.23 | 225.00 - 232.70 | 1.304 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 220.68 and 229.48
| Weekly Target 1 | 219.19 |
| Weekly Target 2 | 222.17 |
| Weekly Target 3 | 227.98666666667 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 236.79 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (-0.82%) | 227.00 | 225.00 - 233.80 | 0.2452 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.7268 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.9937 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 1.3321 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.6153 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 1.3416 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.7255 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.8687 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.6461 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.505 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 1.6727 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 221.87 and 240.79
| Monthly Target 1 | 208.16 |
| Monthly Target 2 | 216.66 |
| Monthly Target 3 | 227.08 |
| Monthly Target 4 | 235.58 |
| Monthly Target 5 | 246 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (1.44%) | 220.01 | 218.58 - 237.50 | 0.4484 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6188 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6787 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.2292 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3705 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4118 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8847 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5685 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5214 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2681 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5863 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 174.73 and 287.93
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 153.81 |
| Yearly Target 3 | 195.65333333333 |
| Yearly Target 4 | 267.01 |
| Yearly Target 5 | 308.85 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 225.16 (10.88%) | 202.95 | 124.30 - 237.50 | 0.3439 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.741 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9152 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 221, while middle bands are at 224 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 227.73 |
| 20 day DMA | 226.48 |
| 35 day DMA | 215.43 |
| 50 day DMA | 205.27 |
| 100 day DMA | 180.48 |
| 150 day DMA | 187.78 |
| 200 day DMA | 188.01 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.31 | 226.88 | 227.78 |
| 12 day EMA | 226.11 | 226.28 | 226.5 |
| 20 day EMA | 222.93 | 222.7 | 222.45 |
| 35 day EMA | 214.09 | 213.44 | 212.75 |
| 50 day EMA | 203.73 | 202.86 | 201.95 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 226.92 | 227.51 |
| 12 day SMA | 227.73 | 227.93 | 228.31 |
| 20 day SMA | 226.48 | 226.16 | 225.51 |
| 35 day SMA | 215.43 | 214.67 | 213.98 |
| 50 day SMA | 205.27 | 204 | 202.75 |
| 100 day SMA | 180.48 | 179.87 | 179.27 |
| 150 day SMA | 187.78 | 187.66 | 187.54 |
| 200 day SMA | 188.01 | 187.94 | 187.87 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 36.55
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
