Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 206.64 and 215.32
| Intraday Target 1 | 200.07 |
| Intraday Target 2 | 204.52 |
| Intraday Target 3 | 208.75333333333 |
| Intraday Target 4 | 213.2 |
| Intraday Target 5 | 217.43 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.96 (0.77%) | 206.00 | 204.31 - 212.99 | 0.4697 times | Thu 04 December 2025 | 207.36 (-3.4%) | 213.85 | 205.10 - 215.74 | 0.348 times | Wed 03 December 2025 | 214.66 (-1.57%) | 218.00 | 212.75 - 219.60 | 0.2985 times | Tue 02 December 2025 | 218.09 (-3.02%) | 222.60 | 217.10 - 224.17 | 0.4546 times | Mon 01 December 2025 | 224.87 (1.22%) | 223.78 | 221.00 - 232.40 | 1.8184 times | Fri 28 November 2025 | 222.16 (-0.73%) | 225.06 | 221.10 - 227.35 | 0.9479 times | Thu 27 November 2025 | 223.79 (0.83%) | 221.70 | 218.62 - 228.00 | 2.1015 times | Wed 26 November 2025 | 221.95 (2.01%) | 219.31 | 215.31 - 224.00 | 1.124 times | Tue 25 November 2025 | 217.57 (-1.41%) | 222.49 | 216.21 - 223.00 | 0.3122 times | Mon 24 November 2025 | 220.69 (3.09%) | 213.46 | 211.07 - 222.45 | 2.1252 times | Fri 21 November 2025 | 214.07 (-2.64%) | 221.80 | 212.10 - 222.50 | 0.6782 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 192.59 and 220.68
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 198.05 |
| Weekly Target 3 | 215.22333333333 |
| Weekly Target 4 | 226.14 |
| Weekly Target 5 | 243.31 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.5475 times | Fri 28 November 2025 | 222.16 (3.78%) | 213.46 | 211.07 - 228.00 | 1.0679 times | Fri 21 November 2025 | 214.07 (1.55%) | 210.80 | 209.30 - 222.50 | 0.9987 times | Fri 14 November 2025 | 210.80 (3.01%) | 202.50 | 193.30 - 214.00 | 1.3864 times | Fri 07 November 2025 | 204.65 (17.19%) | 174.50 | 174.50 - 208.80 | 4.7109 times | Fri 31 October 2025 | 174.63 (1.33%) | 172.00 | 169.00 - 184.09 | 0.1818 times | Fri 24 October 2025 | 172.33 (-1.95%) | 176.00 | 171.26 - 182.50 | 0.0807 times | Fri 17 October 2025 | 175.75 (-4.35%) | 172.41 | 161.87 - 185.00 | 0.7489 times | Fri 10 October 2025 | 183.74 (-1.63%) | 185.85 | 182.00 - 187.74 | 0.123 times | Fri 03 October 2025 | 186.78 (0.51%) | 187.70 | 182.19 - 195.12 | 0.1542 times | Fri 26 September 2025 | 185.83 (-5.89%) | 197.48 | 182.00 - 203.40 | 0.1917 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 192.59 and 220.68
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 215.22333333333 |
| Monthly Target 4 | 226.14 |
| Monthly Target 5 | 243.31 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 0.2492 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.7153 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5429 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2791 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6104 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 2.0003 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6464 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6947 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4651 times | Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7967 times | Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5231 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 170.14 and 271.33
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 149.35 |
| Yearly Target 3 | 190.92333333333 |
| Yearly Target 4 | 250.54 |
| Yearly Target 5 | 292.11 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.96 (2.11%) | 204.22 | 131.31 - 232.50 | 0.5321 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.4679 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bls E BLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.62
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 214.79 |
| 12 day DMA | 217.84 |
| 20 day DMA | 214.67 |
| 35 day DMA | 200.45 |
| 50 day DMA | 194.83 |
| 100 day DMA | 190.37 |
| 150 day DMA | 179.97 |
| 200 day DMA | 185.92 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 215.01 | 218.84 |
| 12 day EMA | 214.6 | 215.63 | 217.13 |
| 20 day EMA | 211.69 | 211.98 | 212.47 |
| 35 day EMA | 205.4 | 205.19 | 205.06 |
| 50 day EMA | 196.86 | 196.37 | 195.92 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.79 | 217.43 | 220.71 |
| 12 day SMA | 217.84 | 218.56 | 219.52 |
| 20 day SMA | 214.67 | 214.45 | 213.94 |
| 35 day SMA | 200.45 | 199.14 | 198.13 |
| 50 day SMA | 194.83 | 194.66 | 194.42 |
| 100 day SMA | 190.37 | 189.81 | 189.23 |
| 150 day SMA | 179.97 | 179.79 | 179.62 |
| 200 day SMA | 185.92 | 185.92 | 185.92 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.08 and PE is: 34.37
Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)
Debt: 7.13 in crores
Market capitalization: 1600.29
EPS is 5.78 and PE is: 36.15
Last quarter profit: (March 2025 quarter) 17.31 crores (28.03%)
Debt: 7.13 in crores
Market capitalization: 1932.70
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
