Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 176.15 and 179.61
| Intraday Target 1 | 175.42 |
| Intraday Target 2 | 176.87 |
| Intraday Target 3 | 178.88333333333 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 182.34 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.31 (-0.34%) | 180.90 | 177.44 - 180.90 | 0.2978 times | Wed 22 April 2026 | 178.92 (1.42%) | 176.42 | 174.50 - 181.49 | 0.6369 times | Tue 21 April 2026 | 176.42 (2.02%) | 175.40 | 171.41 - 178.19 | 0.4142 times | Mon 20 April 2026 | 172.93 (-1.43%) | 176.50 | 171.20 - 177.99 | 0.5084 times | Fri 17 April 2026 | 175.43 (-0.4%) | 176.11 | 174.00 - 179.49 | 0.8102 times | Thu 16 April 2026 | 176.13 (6.02%) | 170.28 | 168.19 - 177.42 | 3.6376 times | Wed 15 April 2026 | 166.13 (2.59%) | 163.99 | 162.00 - 166.85 | 0.8836 times | Mon 13 April 2026 | 161.93 (-0.05%) | 157.50 | 157.50 - 164.16 | 1.9959 times | Fri 10 April 2026 | 162.01 (-0.37%) | 164.01 | 160.70 - 165.81 | 0.4743 times | Thu 09 April 2026 | 162.61 (-1.56%) | 166.99 | 161.15 - 166.99 | 0.3411 times | Wed 08 April 2026 | 165.18 (5.14%) | 164.00 | 161.00 - 167.77 | 1.1665 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 174.76 and 185.05
| Weekly Target 1 | 166.71 |
| Weekly Target 2 | 172.51 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.31 (1.64%) | 176.50 | 171.20 - 181.49 | 0.2012 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 0.7937 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.3723 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3408 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 1.9843 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.3956 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.7021 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.539 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.3786 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.2923 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1684 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 166.81 and 192.99
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 171.70333333333 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.31 (11.41%) | 163.50 | 155.31 - 181.49 | 0.3961 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9894 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3306 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3675 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7895 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1846 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4653 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2392 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5232 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7146 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5541 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 111.01 and 191.61
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 133.44 |
| Yearly Target 3 | 169.17 |
| Yearly Target 4 | 214.04 |
| Yearly Target 5 | 249.77 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.31 (-12.19%) | 202.95 | 124.30 - 204.90 | 0.2579 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.765 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9772 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlsE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 169.43 |
| 20 day DMA | 165.43 |
| 35 day DMA | 154.24 |
| 50 day DMA | 157.09 |
| 100 day DMA | 175.49 |
| 150 day DMA | 180.63 |
| 200 day DMA | 180.01 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 174.88 | 172.86 |
| 12 day EMA | 170.65 | 169.26 | 167.5 |
| 20 day EMA | 166.18 | 164.9 | 163.43 |
| 35 day EMA | 163.23 | 162.34 | 161.36 |
| 50 day EMA | 159.74 | 158.98 | 158.17 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 175.97 | 173.41 |
| 12 day SMA | 169.43 | 167.83 | 166.3 |
| 20 day SMA | 165.43 | 163.73 | 161.84 |
| 35 day SMA | 154.24 | 153.6 | 152.97 |
| 50 day SMA | 157.09 | 157.01 | 156.89 |
| 100 day SMA | 175.49 | 175.89 | 176.3 |
| 150 day SMA | 180.63 | 180.68 | 180.72 |
| 200 day SMA | 180.01 | 179.85 | 179.73 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 28.71
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
