ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 271.17 and 298.86

Intraday Target 1248.99
Intraday Target 2265.65
Intraday Target 3276.67666666667
Intraday Target 4293.34
Intraday Target 5304.37

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 24 July 2026 282.32 (7.15%) 263.00 260.01 - 287.70 4.0159 times
Thu 23 July 2026 263.47 (1.3%) 259.75 254.05 - 270.89 1.1362 times
Wed 22 July 2026 260.09 (-3.11%) 268.50 258.15 - 272.70 0.1701 times
Tue 21 July 2026 268.45 (-1.62%) 274.80 263.62 - 274.80 0.439 times
Mon 20 July 2026 272.86 (-0.55%) 275.00 271.27 - 277.00 0.2852 times
Fri 17 July 2026 274.37 (2.09%) 271.00 267.00 - 278.59 0.8791 times
Thu 16 July 2026 268.75 (-2.05%) 274.00 263.01 - 274.18 0.5864 times
Wed 15 July 2026 274.37 (1.14%) 272.64 267.37 - 277.30 0.8766 times
Tue 14 July 2026 271.29 (2.15%) 264.90 263.05 - 278.99 1.3188 times
Mon 13 July 2026 265.57 (0.88%) 263.90 259.03 - 269.80 0.2927 times
Fri 10 July 2026 263.25 (0.73%) 261.90 260.21 - 265.29 0.2607 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 268.19 and 301.84

Weekly Target 1241.04
Weekly Target 2261.68
Weekly Target 3274.69
Weekly Target 4295.33
Weekly Target 5308.34

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 24 July 2026 282.32 (2.9%) 275.00 254.05 - 287.70 1.7841 times
Fri 17 July 2026 274.37 (4.22%) 263.90 259.03 - 278.99 1.1666 times
Fri 10 July 2026 263.25 (-0.7%) 269.00 257.41 - 285.90 1.4684 times
Fri 03 July 2026 265.11 (17.69%) 225.00 223.56 - 274.00 3.5621 times
Thu 25 June 2026 225.26 (-0.78%) 227.00 225.00 - 233.80 0.1585 times
Fri 19 June 2026 227.03 (-0.6%) 232.00 220.10 - 237.50 0.225 times
Fri 12 June 2026 228.40 (-0.56%) 228.40 221.97 - 236.90 0.3076 times
Fri 05 June 2026 229.68 (3.48%) 220.01 218.58 - 231.48 0.4124 times
Fri 29 May 2026 221.96 (6.69%) 210.80 207.66 - 223.30 0.5 times
Fri 22 May 2026 208.05 (8.31%) 192.00 186.68 - 214.20 0.4153 times
Fri 15 May 2026 192.09 (-4.04%) 198.20 185.15 - 202.94 0.2246 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 256.92 and 313.1

Monthly Target 1211
Monthly Target 2246.66
Monthly Target 3267.18
Monthly Target 4302.84
Monthly Target 5323.36

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 24 July 2026 282.32 (21.04%) 232.00 231.52 - 287.70 2.5672 times
Tue 30 June 2026 233.25 (5.09%) 220.01 218.58 - 237.50 0.4387 times
Fri 29 May 2026 221.96 (12.34%) 199.50 185.15 - 223.30 0.4662 times
Thu 30 April 2026 197.57 (23.44%) 163.50 155.31 - 200.98 0.5113 times
Mon 30 March 2026 160.05 (8.92%) 136.94 124.30 - 167.00 1.6795 times
Fri 27 February 2026 146.94 (-9.18%) 164.22 145.39 - 180.56 0.2791 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.3102 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.6665 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 2.6885 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.3928 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.2019 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 203.31 and 366.71

Yearly Target 168.04
Yearly Target 2175.18
Yearly Target 3231.44
Yearly Target 4338.58
Yearly Target 5394.84

Yearly price and volumes Bls E

Date Closing Open Range Volume
Fri 24 July 2026 282.32 (39.03%) 202.95 124.30 - 287.70 0.5527 times
Wed 31 December 2025 203.07 (-0.77%) 204.22 131.31 - 232.50 0.6827 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 1.7646 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bls E BLSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 13 points

Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.78 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 269.44
12 day DMA 268.85
20 day DMA 263.14
35 day DMA 247.94
50 day DMA 236.98
100 day DMA 200.76
150 day DMA 194.02
200 day DMA 194.91

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA271.29265.78266.94
12 day EMA267.25264.51264.7
20 day EMA261.16258.93258.45
35 day EMA249.9247.99247.08
50 day EMA236.87235.02233.86

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.44267.85268.9
12 day SMA268.85267.1267.41
20 day SMA263.14260.28258.37
35 day SMA247.94246.31245.21
50 day SMA236.98235.12233.65
100 day SMA200.76199.52198.52
150 day SMA194.02193.58193.3
200 day SMA194.91194.41194.02

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.33 and PE is: 44.6

Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)

Debt: 6.13 in crores

Market capitalization: 2046.63

EPS is 6.16 and PE is: 45.83

Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)

Debt: 7.44 in crores

Market capitalization: 1437.17

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top