Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 297.01 and 308.41
| Intraday Target 1 | 288.19 |
| Intraday Target 2 | 294.42 |
| Intraday Target 3 | 299.58666666667 |
| Intraday Target 4 | 305.82 |
| Intraday Target 5 | 310.99 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (2.02%) | 296.80 | 293.35 - 304.75 | 0.5302 times | Thu 30 July 2026 | 294.72 (-1.37%) | 297.70 | 293.81 - 300.76 | 0.4852 times | Wed 29 July 2026 | 298.81 (5.72%) | 284.10 | 280.41 - 302.32 | 1.003 times | Tue 28 July 2026 | 282.63 (-1.97%) | 286.10 | 280.24 - 287.29 | 0.3066 times | Mon 27 July 2026 | 288.32 (2.13%) | 286.00 | 282.41 - 293.00 | 1.4968 times | Fri 24 July 2026 | 282.32 (7.15%) | 263.00 | 260.01 - 287.70 | 4.1034 times | Thu 23 July 2026 | 263.47 (1.3%) | 259.75 | 254.05 - 270.89 | 1.161 times | Wed 22 July 2026 | 260.09 (-3.11%) | 268.50 | 258.15 - 272.70 | 0.1738 times | Tue 21 July 2026 | 268.45 (-1.62%) | 274.80 | 263.62 - 274.80 | 0.4486 times | Mon 20 July 2026 | 272.86 (-0.55%) | 275.00 | 271.27 - 277.00 | 0.2915 times | Fri 17 July 2026 | 274.37 (2.09%) | 271.00 | 267.00 - 278.59 | 0.8983 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 290.45 and 314.96
| Weekly Target 1 | 270.71 |
| Weekly Target 2 | 285.68 |
| Weekly Target 3 | 295.21666666667 |
| Weekly Target 4 | 310.19 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.0326 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.6692 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.0915 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.3738 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.3327 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1483 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2105 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.2878 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.3858 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.4678 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 0.3886 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 266.09 and 339.32
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 278.97666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 352.21 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.8291 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4232 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4497 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.4933 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.6203 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2693 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.2993 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.6431 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.5938 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.379 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.1948 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 212.48 and 392.93
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 181.72 |
| Yearly Target 3 | 243.23666666667 |
| Yearly Target 4 | 362.17 |
| Yearly Target 5 | 423.69 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.66 (48.06%) | 202.95 | 124.30 - 304.75 | 0.5788 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.6754 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.7458 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 250, while middle bands are at 263 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.98 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 293.03 |
| 12 day DMA | 279.62 |
| 20 day DMA | 274.43 |
| 35 day DMA | 257.24 |
| 50 day DMA | 246.59 |
| 100 day DMA | 208.07 |
| 150 day DMA | 196.78 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.61 | 288.58 | 285.51 |
| 12 day EMA | 282.53 | 279.24 | 276.43 |
| 20 day EMA | 274 | 271.2 | 268.72 |
| 35 day EMA | 260.5 | 258.14 | 255.99 |
| 50 day EMA | 247.19 | 245.01 | 242.98 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.03 | 289.36 | 283.11 |
| 12 day SMA | 279.62 | 277.43 | 275.48 |
| 20 day SMA | 274.43 | 272.65 | 270.55 |
| 35 day SMA | 257.24 | 255.09 | 253.12 |
| 50 day SMA | 246.59 | 244.69 | 242.82 |
| 100 day SMA | 208.07 | 206.41 | 204.86 |
| 150 day SMA | 196.78 | 196.16 | 195.57 |
| 200 day SMA | 197.61 | 197.03 | 196.48 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.33 and PE is: 47.5
Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)
Debt: 6.13 in crores
Market capitalization: 2046.63
EPS is 6.16 and PE is: 48.81
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
