ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 160.72 and 164.55

Intraday Target 1159.71
Intraday Target 2161.72
Intraday Target 3163.54
Intraday Target 4165.55
Intraday Target 5167.37

Daily price and volume Bls E

Date Closing Open Range Volume
Fri 13 February 2026 163.73 (-1.6%) 163.90 161.53 - 165.36 0.8796 times
Thu 12 February 2026 166.40 (0.18%) 167.00 163.79 - 167.00 0.4744 times
Wed 11 February 2026 166.10 (-1.63%) 169.00 165.10 - 169.68 0.3729 times
Tue 10 February 2026 168.86 (0.82%) 167.00 167.00 - 173.59 0.5209 times
Mon 09 February 2026 167.48 (0.9%) 166.00 165.28 - 169.94 0.6907 times
Fri 06 February 2026 165.99 (-4.84%) 169.00 163.01 - 169.00 1.1776 times
Thu 05 February 2026 174.44 (0.95%) 172.98 171.05 - 180.56 1.8891 times
Wed 04 February 2026 172.80 (5.03%) 164.00 162.23 - 174.98 2.0959 times
Tue 03 February 2026 164.52 (4.21%) 165.00 161.28 - 170.00 1.0271 times
Mon 02 February 2026 157.87 (-1.15%) 159.64 153.47 - 162.80 0.8718 times
Sun 01 February 2026 159.70 (-1.29%) 164.22 157.16 - 164.42 0.8551 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 156.6 and 168.66

Weekly Target 1154.22
Weekly Target 2158.98
Weekly Target 3166.28333333333
Weekly Target 4171.04
Weekly Target 5178.34

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Fri 13 February 2026 163.73 (-1.36%) 166.00 161.53 - 173.59 0.3906 times
Fri 06 February 2026 165.99 (2.6%) 164.22 153.47 - 180.56 1.0522 times
Fri 30 January 2026 161.79 (-2%) 166.00 158.93 - 168.16 0.4208 times
Fri 23 January 2026 165.10 (-9.56%) 179.61 161.90 - 179.70 0.8824 times
Fri 16 January 2026 182.56 (1.83%) 180.02 173.92 - 189.80 0.5718 times
Fri 09 January 2026 179.28 (-10.07%) 199.35 178.15 - 199.89 1.0166 times
Fri 02 January 2026 199.35 (-4.29%) 206.30 197.21 - 210.44 1.0095 times
Fri 26 December 2025 208.28 (0.68%) 207.91 203.71 - 219.78 0.9485 times
Fri 19 December 2025 206.88 (-4.78%) 215.00 202.39 - 220.00 0.8874 times
Fri 12 December 2025 217.27 (3.98%) 211.00 205.21 - 224.78 2.8203 times
Fri 05 December 2025 208.96 (-5.94%) 223.78 204.31 - 232.40 1.9371 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 145.06 and 172.15

Monthly Target 1138.83
Monthly Target 2151.28
Monthly Target 3165.92
Monthly Target 4178.37
Monthly Target 5193.01

Monthly price and volumes Bls E

Date Closing Open Range Volume
Fri 13 February 2026 163.73 (1.2%) 164.22 153.47 - 180.56 0.1851 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.4277 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.9189 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 3.7062 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.5415 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.2784 times
Mon 16 June 2025 207.68 (-2.37%) 217.40 201.00 - 232.50 0.6089 times
Fri 30 May 2025 212.72 (45.02%) 146.65 135.22 - 228.00 1.9955 times
Wed 30 April 2025 146.68 (-1.6%) 148.77 131.31 - 161.54 0.6448 times
Fri 28 March 2025 149.06 (-2.79%) 153.50 145.01 - 169.35 0.693 times
Fri 28 February 2025 153.34 (-16.01%) 183.99 151.55 - 192.00 0.464 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 132.89 and 184.32

Yearly Target 1122.6
Yearly Target 2143.17
Yearly Target 3174.03333333333
Yearly Target 4194.6
Yearly Target 5225.46

Yearly price and volumes Bls E

Date Closing Open Range Volume
Fri 13 February 2026 163.73 (-19.37%) 202.95 153.47 - 204.90 0.0474 times
Wed 31 December 2025 203.07 (-0.77%) 204.22 131.31 - 232.50 0.8237 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 2.1289 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.23 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 166.51
12 day DMA 165.81
20 day DMA 166.22
35 day DMA 177.27
50 day DMA 187.36
100 day DMA 190.89
150 day DMA 188.61
200 day DMA 181.56

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96167.07167.4
12 day EMA167167.59167.81
20 day EMA169.88170.53170.97
35 day EMA178.28179.14179.89
50 day EMA188.01189189.92

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.51166.97168.57
12 day SMA165.81165.53165.39
20 day SMA166.22167.16167.96
35 day SMA177.27178.73179.86
50 day SMA187.36188.38189.41
100 day SMA190.89191.22191.54
150 day SMA188.61188.49188.35
200 day SMA181.56181.62181.62

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.21 and PE is: 26.37

Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)

Debt: 7.44 in crores

Market capitalization: 1943.56

EPS is 6.08 and PE is: 26.93

Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)

Debt: 7.13 in crores

Market capitalization: 1600.29

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top