Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 223.7 and 228.47
| Intraday Target 1 | 220.03 |
| Intraday Target 2 | 222.6 |
| Intraday Target 3 | 224.8 |
| Intraday Target 4 | 227.37 |
| Intraday Target 5 | 229.57 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 225.17 (0.07%) | 224.10 | 222.23 - 227.00 | 1.1063 times | Wed 03 June 2026 | 225.02 (0.36%) | 224.22 | 220.50 - 228.90 | 0.7374 times | Tue 02 June 2026 | 224.21 (0.51%) | 223.30 | 220.00 - 226.00 | 0.717 times | Mon 01 June 2026 | 223.07 (0.5%) | 220.01 | 218.58 - 224.90 | 0.8022 times | Fri 29 May 2026 | 221.96 (0.84%) | 220.01 | 217.69 - 223.30 | 1.2755 times | Wed 27 May 2026 | 220.12 (0.57%) | 220.00 | 217.15 - 223.20 | 0.9573 times | Tue 26 May 2026 | 218.88 (3.22%) | 210.10 | 208.00 - 221.20 | 2.1306 times | Mon 25 May 2026 | 212.05 (1.92%) | 210.80 | 207.66 - 214.52 | 0.8877 times | Fri 22 May 2026 | 208.05 (-0.01%) | 209.30 | 206.15 - 214.20 | 0.6645 times | Thu 21 May 2026 | 208.07 (1.25%) | 205.01 | 203.22 - 209.65 | 0.7215 times | Wed 20 May 2026 | 205.51 (2.18%) | 201.00 | 195.63 - 206.64 | 0.9475 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 221.88 and 232.2
| Weekly Target 1 | 213.9 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 224.21666666667 |
| Weekly Target 4 | 229.85 |
| Weekly Target 5 | 234.54 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 225.17 (1.45%) | 220.01 | 218.58 - 228.90 | 0.9479 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.4802 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 1.2294 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.6649 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.7961 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.5085 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.4628 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 1.5329 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.7191 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.6582 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 3.8323 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 221.88 and 232.2
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 219.53 |
| Monthly Target 3 | 224.21666666667 |
| Monthly Target 4 | 229.85 |
| Monthly Target 5 | 234.54 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 225.17 (1.45%) | 220.01 | 218.58 - 228.90 | 0.1451 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6384 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.7002 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.3 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3822 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4249 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.9128 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.6818 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.538 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2766 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6049 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 174.74 and 279.34
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 156.68 |
| Yearly Target 3 | 192.79 |
| Yearly Target 4 | 261.28 |
| Yearly Target 5 | 297.39 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 225.17 (10.88%) | 202.95 | 124.30 - 228.90 | 0.324 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.7465 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9295 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 13 points
Upper Bollinger band is at 233 and lower is at 183, while middle bands are at 195 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlsE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlsE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 223.89 |
| 12 day DMA | 216.1 |
| 20 day DMA | 207.56 |
| 35 day DMA | 197.47 |
| 50 day DMA | 185.62 |
| 100 day DMA | 173.32 |
| 150 day DMA | 184.19 |
| 200 day DMA | 186.81 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.09 | 222.05 | 220.56 |
| 12 day EMA | 216.39 | 214.8 | 212.94 |
| 20 day EMA | 209.46 | 207.81 | 206 |
| 35 day EMA | 197.15 | 195.5 | 193.76 |
| 50 day EMA | 185.87 | 184.27 | 182.61 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.89 | 222.88 | 221.65 |
| 12 day SMA | 216.1 | 213.35 | 210.61 |
| 20 day SMA | 207.56 | 206.25 | 204.92 |
| 35 day SMA | 197.47 | 195.66 | 193.86 |
| 50 day SMA | 185.62 | 183.99 | 182.33 |
| 100 day SMA | 173.32 | 173.01 | 172.75 |
| 150 day SMA | 184.19 | 183.86 | 183.53 |
| 200 day SMA | 186.81 | 186.76 | 186.67 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 36.55
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 36.26
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
