Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 159.42 and 164.82
| Intraday Target 1 | 158.25 |
| Intraday Target 2 | 160.59 |
| Intraday Target 3 | 163.64666666667 |
| Intraday Target 4 | 165.99 |
| Intraday Target 5 | 169.05 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.94 (1.81%) | 163.50 | 161.30 - 166.70 | 0.3499 times | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 0.3783 times | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 1.1189 times | Wed 25 March 2026 | 162.43 (0.4%) | 161.00 | 159.80 - 166.45 | 1.3731 times | Tue 24 March 2026 | 161.79 (7.59%) | 155.00 | 148.12 - 167.00 | 0.9919 times | Mon 23 March 2026 | 150.37 (4.17%) | 142.18 | 140.50 - 153.08 | 1.2352 times | Fri 20 March 2026 | 144.35 (2.27%) | 141.14 | 138.81 - 148.78 | 1.2745 times | Thu 19 March 2026 | 141.14 (-1.56%) | 141.20 | 139.93 - 142.90 | 1.0904 times | Wed 18 March 2026 | 143.37 (0.77%) | 142.05 | 142.05 - 146.20 | 0.5597 times | Tue 17 March 2026 | 142.27 (-0.04%) | 142.79 | 141.50 - 143.70 | 1.628 times | Mon 16 March 2026 | 142.33 (1.51%) | 140.21 | 138.25 - 146.00 | 1.1446 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 157.1 and 172.55
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 160.29666666667 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.94 (3.01%) | 157.00 | 151.25 - 166.70 | 0.3257 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.1107 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5481 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.8104 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.6369 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.4027 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3109 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1791 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.4825 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.193 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.4047 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 159.42 and 164.82
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 160.59 |
| Monthly Target 3 | 163.64666666667 |
| Monthly Target 4 | 165.99 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.94 (1.81%) | 163.50 | 161.30 - 166.70 | 0.039 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0633 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3429 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3811 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8189 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.303 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4826 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2481 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5427 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7784 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5747 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 103.32 and 183.92
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 123.19 |
| Yearly Target 3 | 164.04666666667 |
| Yearly Target 4 | 203.79 |
| Yearly Target 5 | 244.65 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 162.94 (-19.76%) | 202.95 | 124.30 - 204.90 | 0.2302 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.7727 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9971 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bls E BLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 125, while middle bands are at 135 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.35 and BlsE BLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 161.08 |
| 12 day DMA | 150.79 |
| 20 day DMA | 144.94 |
| 35 day DMA | 152.45 |
| 50 day DMA | 156.55 |
| 100 day DMA | 181.5 |
| 150 day DMA | 184.19 |
| 200 day DMA | 179.06 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 157.21 | 155.79 |
| 12 day EMA | 153.61 | 151.92 | 150.44 |
| 20 day EMA | 151.94 | 150.78 | 149.8 |
| 35 day EMA | 153.89 | 153.36 | 152.97 |
| 50 day EMA | 158.84 | 158.67 | 158.61 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.08 | 158.56 | 155.42 |
| 12 day SMA | 150.79 | 149.09 | 147.55 |
| 20 day SMA | 144.94 | 144.14 | 143.93 |
| 35 day SMA | 152.45 | 152.54 | 152.95 |
| 50 day SMA | 156.55 | 156.94 | 157.39 |
| 100 day SMA | 181.5 | 181.89 | 182.29 |
| 150 day SMA | 184.19 | 184.52 | 184.86 |
| 200 day SMA | 179.06 | 179 | 178.94 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 26.45
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
