ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 223.77 and 226.5

Intraday Target 1223.27
Intraday Target 2224.26
Intraday Target 3225.99666666667
Intraday Target 4226.99
Intraday Target 5228.73

Daily price and volume Bls E

Date Closing Open Range Volume
Thu 25 June 2026 225.26 (0.04%) 226.99 225.00 - 227.73 1.9296 times
Wed 24 June 2026 225.16 (0.03%) 227.34 225.00 - 227.38 0.5799 times
Tue 23 June 2026 225.09 (-1.44%) 228.00 225.00 - 230.46 0.4438 times
Mon 22 June 2026 228.37 (0.59%) 227.00 227.00 - 233.80 0.7508 times
Fri 19 June 2026 227.03 (0.85%) 225.10 220.10 - 229.37 0.6807 times
Thu 18 June 2026 225.11 (-1.7%) 230.50 225.00 - 230.51 0.4788 times
Wed 17 June 2026 229.01 (0.43%) 228.03 227.03 - 237.50 1.095 times
Tue 16 June 2026 228.03 (-2.66%) 236.80 226.10 - 236.80 1.0519 times
Mon 15 June 2026 234.25 (2.56%) 232.00 228.00 - 237.00 1.9534 times
Fri 12 June 2026 228.40 (1.43%) 225.19 225.02 - 231.29 1.0362 times
Thu 11 June 2026 225.19 (-0.31%) 225.01 221.97 - 229.00 0.8111 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE are 220.73 and 229.53

Weekly Target 1219.22
Weekly Target 2222.24
Weekly Target 3228.02
Weekly Target 4231.04
Weekly Target 5236.82

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Thu 25 June 2026 225.26 (-0.78%) 227.00 225.00 - 233.80 0.4986 times
Fri 19 June 2026 227.03 (-0.6%) 232.00 220.10 - 237.50 0.708 times
Fri 12 June 2026 228.40 (-0.56%) 228.40 221.97 - 236.90 0.9679 times
Fri 05 June 2026 229.68 (3.48%) 220.01 218.58 - 231.48 1.2975 times
Fri 29 May 2026 221.96 (6.69%) 210.80 207.66 - 223.30 1.5733 times
Fri 22 May 2026 208.05 (8.31%) 192.00 186.68 - 214.20 1.3067 times
Fri 15 May 2026 192.09 (-4.04%) 198.20 185.15 - 202.94 0.7067 times
Fri 08 May 2026 200.17 (1.32%) 199.50 195.20 - 209.00 0.8462 times
Thu 30 April 2026 197.57 (11.57%) 180.00 177.02 - 200.98 1.6033 times
Fri 24 April 2026 177.08 (0.94%) 176.50 171.20 - 181.49 0.4919 times
Fri 17 April 2026 175.43 (8.28%) 157.50 157.50 - 179.49 1.6293 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE are 221.92 and 240.84

Monthly Target 1208.19
Monthly Target 2216.73
Monthly Target 3227.11333333333
Monthly Target 4235.65
Monthly Target 5246.03

Monthly price and volumes Bls E

Date Closing Open Range Volume
Thu 25 June 2026 225.26 (1.49%) 220.01 218.58 - 237.50 0.4829 times
Fri 29 May 2026 221.96 (12.34%) 199.50 185.15 - 223.30 0.6165 times
Thu 30 April 2026 197.57 (23.44%) 163.50 155.31 - 200.98 0.6762 times
Mon 30 March 2026 160.05 (8.92%) 136.94 124.30 - 167.00 2.2212 times
Fri 27 February 2026 146.94 (-9.18%) 164.22 145.39 - 180.56 0.3691 times
Fri 30 January 2026 161.79 (-20.33%) 202.95 158.93 - 204.90 0.4103 times
Wed 31 December 2025 203.07 (-8.59%) 223.78 200.80 - 232.40 0.8815 times
Fri 28 November 2025 222.16 (27.22%) 174.50 174.50 - 228.00 3.5556 times
Fri 31 October 2025 174.63 (-4.68%) 183.20 161.87 - 189.99 0.5195 times
Tue 30 September 2025 183.20 (-11.79%) 180.88 180.00 - 206.00 0.2671 times
Mon 16 June 2025 207.68 (-2.37%) 217.40 201.00 - 232.50 0.5842 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE are 174.78 and 287.98

Yearly Target 182.49
Yearly Target 2153.87
Yearly Target 3195.68666666667
Yearly Target 4267.07
Yearly Target 5308.89

Yearly price and volumes Bls E

Date Closing Open Range Volume
Thu 25 June 2026 225.26 (10.93%) 202.95 124.30 - 237.50 0.3462 times
Wed 31 December 2025 203.07 (-0.77%) 204.22 131.31 - 232.50 0.7403 times
Tue 31 December 2024 204.65 (0%) 305.00 197.82 - 423.70 1.9135 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 225.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls E BLSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 3 points

Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 224 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsE (BLSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.

BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsE in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.38 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.

BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE

DMA (daily moving average) of Bls E BLSE

DMA period DMA value
5 day DMA 226.18
12 day DMA 227.23
20 day DMA 226.73
35 day DMA 216.18
50 day DMA 206.53
100 day DMA 181.09
150 day DMA 187.87
200 day DMA 188.05

EMA (exponential moving average) of Bls E BLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA225.96226.31226.88
12 day EMA225.98226.11226.28
20 day EMA223.15222.93222.7
35 day EMA214.67214.05213.4
50 day EMA204.81203.98203.12

SMA (simple moving average) of Bls E BLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.18226.15226.92
12 day SMA227.23227.73227.93
20 day SMA226.73226.48226.16
35 day SMA216.18215.43214.67
50 day SMA206.53205.27204
100 day SMA181.09180.48179.87
150 day SMA187.87187.78187.66
200 day SMA188.05188.01187.94

Fundamentals, profit and EPS of Bls E BLSE

EPS is 6.16 and PE is: 36.57

Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)

Debt: 7.44 in crores

Market capitalization: 1437.17

EPS is 6.21 and PE is: 36.27

Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)

Debt: 7.44 in crores

Market capitalization: 1943.56

Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top