BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 160.72 and 164.55
| Intraday Target 1 | 159.71 |
| Intraday Target 2 | 161.72 |
| Intraday Target 3 | 163.54 |
| Intraday Target 4 | 165.55 |
| Intraday Target 5 | 167.37 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.73 (-1.6%) | 163.90 | 161.53 - 165.36 | 0.8796 times | Thu 12 February 2026 | 166.40 (0.18%) | 167.00 | 163.79 - 167.00 | 0.4744 times | Wed 11 February 2026 | 166.10 (-1.63%) | 169.00 | 165.10 - 169.68 | 0.3729 times | Tue 10 February 2026 | 168.86 (0.82%) | 167.00 | 167.00 - 173.59 | 0.5209 times | Mon 09 February 2026 | 167.48 (0.9%) | 166.00 | 165.28 - 169.94 | 0.6907 times | Fri 06 February 2026 | 165.99 (-4.84%) | 169.00 | 163.01 - 169.00 | 1.1776 times | Thu 05 February 2026 | 174.44 (0.95%) | 172.98 | 171.05 - 180.56 | 1.8891 times | Wed 04 February 2026 | 172.80 (5.03%) | 164.00 | 162.23 - 174.98 | 2.0959 times | Tue 03 February 2026 | 164.52 (4.21%) | 165.00 | 161.28 - 170.00 | 1.0271 times | Mon 02 February 2026 | 157.87 (-1.15%) | 159.64 | 153.47 - 162.80 | 0.8718 times | Sun 01 February 2026 | 159.70 (-1.29%) | 164.22 | 157.16 - 164.42 | 0.8551 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 156.6 and 168.66
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 158.98 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 171.04 |
| Weekly Target 5 | 178.34 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.3906 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 1.0522 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.4208 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 0.8824 times | Fri 16 January 2026 | 182.56 (1.83%) | 180.02 | 173.92 - 189.80 | 0.5718 times | Fri 09 January 2026 | 179.28 (-10.07%) | 199.35 | 178.15 - 199.89 | 1.0166 times | Fri 02 January 2026 | 199.35 (-4.29%) | 206.30 | 197.21 - 210.44 | 1.0095 times | Fri 26 December 2025 | 208.28 (0.68%) | 207.91 | 203.71 - 219.78 | 0.9485 times | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 0.8874 times | Fri 12 December 2025 | 217.27 (3.98%) | 211.00 | 205.21 - 224.78 | 2.8203 times | Fri 05 December 2025 | 208.96 (-5.94%) | 223.78 | 204.31 - 232.40 | 1.9371 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 145.06 and 172.15
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 151.28 |
| Monthly Target 3 | 165.92 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 193.01 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.73 (1.2%) | 164.22 | 153.47 - 180.56 | 0.1851 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4277 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.9189 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.7062 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5415 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2784 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6089 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9955 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6448 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.693 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.464 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 132.89 and 184.32
| Yearly Target 1 | 122.6 |
| Yearly Target 2 | 143.17 |
| Yearly Target 3 | 174.03333333333 |
| Yearly Target 4 | 194.6 |
| Yearly Target 5 | 225.46 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 163.73 (-19.37%) | 202.95 | 153.47 - 204.90 | 0.0474 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.8237 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 2.1289 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 166.51 |
| 12 day DMA | 165.81 |
| 20 day DMA | 166.22 |
| 35 day DMA | 177.27 |
| 50 day DMA | 187.36 |
| 100 day DMA | 190.89 |
| 150 day DMA | 188.61 |
| 200 day DMA | 181.56 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 167.07 | 167.4 |
| 12 day EMA | 167 | 167.59 | 167.81 |
| 20 day EMA | 169.88 | 170.53 | 170.97 |
| 35 day EMA | 178.28 | 179.14 | 179.89 |
| 50 day EMA | 188.01 | 189 | 189.92 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.51 | 166.97 | 168.57 |
| 12 day SMA | 165.81 | 165.53 | 165.39 |
| 20 day SMA | 166.22 | 167.16 | 167.96 |
| 35 day SMA | 177.27 | 178.73 | 179.86 |
| 50 day SMA | 187.36 | 188.38 | 189.41 |
| 100 day SMA | 190.89 | 191.22 | 191.54 |
| 150 day SMA | 188.61 | 188.49 | 188.35 |
| 200 day SMA | 181.56 | 181.62 | 181.62 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.21 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
EPS is 6.08 and PE is: 26.93
Last quarter profit: (June 2025 quarter) 17.52 crores (22.44%)
Debt: 7.13 in crores
Market capitalization: 1600.29
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


