Munafa Stock Market Course + Intraday & FNO calls 
BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 304.33 and 313.03
| Intraday Target 1 | 302.4 |
| Intraday Target 2 | 306.25 |
| Intraday Target 3 | 311.1 |
| Intraday Target 4 | 314.95 |
| Intraday Target 5 | 319.8 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.10 (-0.86%) | 313.00 | 307.25 - 315.95 | 1.1191 times | Fri 11 September 2026 | 312.80 (-1.2%) | 314.90 | 307.05 - 316.05 | 1.3178 times | Thu 10 September 2026 | 316.60 (-1.25%) | 320.25 | 311.30 - 321.90 | 1.3778 times | Wed 09 September 2026 | 320.60 (-0.45%) | 322.05 | 318.15 - 328.50 | 0.6611 times | Tue 08 September 2026 | 322.05 (0.81%) | 321.95 | 315.10 - 324.70 | 1.6067 times | Mon 07 September 2026 | 319.45 (-0.19%) | 318.90 | 317.30 - 330.75 | 1.421 times | Fri 04 September 2026 | 320.05 (-1.11%) | 324.05 | 317.35 - 326.95 | 0.5301 times | Thu 03 September 2026 | 323.65 (0.25%) | 325.00 | 319.65 - 325.60 | 0.5483 times | Wed 02 September 2026 | 322.85 (-1.48%) | 329.05 | 322.50 - 330.40 | 0.5622 times | Tue 01 September 2026 | 327.70 (-0.06%) | 330.95 | 322.55 - 331.00 | 0.8559 times | Mon 31 August 2026 | 327.90 (0.51%) | 320.40 | 320.40 - 331.30 | 2.222 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 304.33 and 313.03
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 306.25 |
| Weekly Target 3 | 311.1 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.10 (-0.86%) | 313.00 | 307.25 - 315.95 | 0.0972 times | Fri 11 September 2026 | 312.80 (-2.27%) | 318.90 | 307.05 - 330.75 | 0.5548 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.41 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.6544 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.7894 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.8106 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.2323 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 1.4839 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 2.3988 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 1.5685 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.9743 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 296.6 and 320.55
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 325.05 |
| Monthly Target 5 | 340 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.10 (-5.43%) | 330.95 | 307.05 - 331.00 | 0.2545 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.0776 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.4896 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.522 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5547 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6084 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9986 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3322 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3692 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7932 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.1993 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 217.2 and 424.2
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 179.17 |
| Yearly Target 3 | 255.23333333333 |
| Yearly Target 4 | 386.17 |
| Yearly Target 5 | 462.23 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 310.10 (52.71%) | 202.95 | 124.30 - 331.30 | 0.6553 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.6541 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.6906 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls E BLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 6 points
Upper Bollinger band is at 330 and lower is at 309, while middle bands are at 314 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.79 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 316.43 |
| 12 day DMA | 320.83 |
| 20 day DMA | 318.88 |
| 35 day DMA | 314.06 |
| 50 day DMA | 300.7 |
| 100 day DMA | 258.24 |
| 150 day DMA | 224.5 |
| 200 day DMA | 217.06 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 317.42 | 319.73 |
| 12 day EMA | 317.48 | 318.82 | 319.92 |
| 20 day EMA | 316.12 | 316.75 | 317.17 |
| 35 day EMA | 307.64 | 307.5 | 307.19 |
| 50 day EMA | 298.47 | 298 | 297.4 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.43 | 318.3 | 319.75 |
| 12 day SMA | 320.83 | 321.16 | 321.74 |
| 20 day SMA | 318.88 | 318.91 | 318.99 |
| 35 day SMA | 314.06 | 313.44 | 312.57 |
| 50 day SMA | 300.7 | 299.87 | 298.92 |
| 100 day SMA | 258.24 | 256.93 | 255.56 |
| 150 day SMA | 224.5 | 223.58 | 222.59 |
| 200 day SMA | 217.06 | 216.62 | 216.12 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.33 and PE is: 48.99
Last quarter profit: (March 2026 quarter) 18.24 crores (11.67%)
Debt: 6.13 in crores
Market capitalization: 2046.63
EPS is 6.16 and PE is: 50.34
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
