BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE
- Forcast & Targets BLSE
- BLSE Experts view
- Tomorrow's Movement BLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 223.77 and 226.5
| Intraday Target 1 | 223.27 |
| Intraday Target 2 | 224.26 |
| Intraday Target 3 | 225.99666666667 |
| Intraday Target 4 | 226.99 |
| Intraday Target 5 | 228.73 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.26 (0.04%) | 226.99 | 225.00 - 227.73 | 1.9296 times | Wed 24 June 2026 | 225.16 (0.03%) | 227.34 | 225.00 - 227.38 | 0.5799 times | Tue 23 June 2026 | 225.09 (-1.44%) | 228.00 | 225.00 - 230.46 | 0.4438 times | Mon 22 June 2026 | 228.37 (0.59%) | 227.00 | 227.00 - 233.80 | 0.7508 times | Fri 19 June 2026 | 227.03 (0.85%) | 225.10 | 220.10 - 229.37 | 0.6807 times | Thu 18 June 2026 | 225.11 (-1.7%) | 230.50 | 225.00 - 230.51 | 0.4788 times | Wed 17 June 2026 | 229.01 (0.43%) | 228.03 | 227.03 - 237.50 | 1.095 times | Tue 16 June 2026 | 228.03 (-2.66%) | 236.80 | 226.10 - 236.80 | 1.0519 times | Mon 15 June 2026 | 234.25 (2.56%) | 232.00 | 228.00 - 237.00 | 1.9534 times | Fri 12 June 2026 | 228.40 (1.43%) | 225.19 | 225.02 - 231.29 | 1.0362 times | Thu 11 June 2026 | 225.19 (-0.31%) | 225.01 | 221.97 - 229.00 | 0.8111 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 220.73 and 229.53
| Weekly Target 1 | 219.22 |
| Weekly Target 2 | 222.24 |
| Weekly Target 3 | 228.02 |
| Weekly Target 4 | 231.04 |
| Weekly Target 5 | 236.82 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.4986 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.708 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.9679 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 1.2975 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.5733 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 1.3067 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.7067 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.8462 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.6033 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.4919 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 1.6293 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 221.92 and 240.84
| Monthly Target 1 | 208.19 |
| Monthly Target 2 | 216.73 |
| Monthly Target 3 | 227.11333333333 |
| Monthly Target 4 | 235.65 |
| Monthly Target 5 | 246.03 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.26 (1.49%) | 220.01 | 218.58 - 237.50 | 0.4829 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6165 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6762 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.2212 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3691 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4103 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8815 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.5556 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5195 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2671 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5842 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE are 174.78 and 287.98
| Yearly Target 1 | 82.49 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 195.68666666667 |
| Yearly Target 4 | 267.07 |
| Yearly Target 5 | 308.89 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 225.26 (10.93%) | 202.95 | 124.30 - 237.50 | 0.3462 times | Wed 31 December 2025 | 203.07 (-0.77%) | 204.22 | 131.31 - 232.50 | 0.7403 times | Tue 31 December 2024 | 204.65 (0%) | 305.00 | 197.82 - 423.70 | 1.9135 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls E BLSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 224 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlsE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term but the sell signal is initial and weak.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlsE in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.38 and BlsE BLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE stock. Volume based technical analysis of BlsE BLSE stock is negative.
BlsE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 226.18 |
| 12 day DMA | 227.23 |
| 20 day DMA | 226.73 |
| 35 day DMA | 216.18 |
| 50 day DMA | 206.53 |
| 100 day DMA | 181.09 |
| 150 day DMA | 187.87 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 226.31 | 226.88 |
| 12 day EMA | 225.98 | 226.11 | 226.28 |
| 20 day EMA | 223.15 | 222.93 | 222.7 |
| 35 day EMA | 214.67 | 214.05 | 213.4 |
| 50 day EMA | 204.81 | 203.98 | 203.12 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.18 | 226.15 | 226.92 |
| 12 day SMA | 227.23 | 227.73 | 227.93 |
| 20 day SMA | 226.73 | 226.48 | 226.16 |
| 35 day SMA | 216.18 | 215.43 | 214.67 |
| 50 day SMA | 206.53 | 205.27 | 204 |
| 100 day SMA | 181.09 | 180.48 | 179.87 |
| 150 day SMA | 187.87 | 187.78 | 187.66 |
| 200 day SMA | 188.05 | 188.01 | 187.94 |
Fundamentals, profit and EPS of Bls E BLSE
EPS is 6.16 and PE is: 36.57
Last quarter profit: (December 2025 quarter) 15.23 crores (-3.21%)
Debt: 7.44 in crores
Market capitalization: 1437.17
EPS is 6.21 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 18.28 crores (7.83%)
Debt: 7.44 in crores
Market capitalization: 1943.56
Videos related to: BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


