ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 278.13 and 289.28

Intraday Target 1276.03
Intraday Target 2280.22
Intraday Target 3287.18333333333
Intraday Target 4291.37
Intraday Target 5298.33

Daily price and volume Bls Internat

Date Closing Open Range Volume
Wed 11 February 2026 284.40 (-2.87%) 294.00 283.00 - 294.15 0.3403 times
Tue 10 February 2026 292.80 (-0.86%) 295.35 290.05 - 303.00 0.4027 times
Mon 09 February 2026 295.35 (1.01%) 294.25 282.40 - 298.65 0.3238 times
Fri 06 February 2026 292.40 (-2.57%) 301.30 289.50 - 301.40 0.4326 times
Thu 05 February 2026 300.10 (3.72%) 290.00 289.50 - 309.00 3.2915 times
Wed 04 February 2026 289.35 (12.43%) 259.00 255.05 - 294.40 4.2352 times
Tue 03 February 2026 257.35 (1.24%) 266.00 255.00 - 278.00 0.525 times
Mon 02 February 2026 254.20 (-3.18%) 263.25 249.20 - 263.25 0.1498 times
Sun 01 February 2026 262.55 (1.98%) 258.70 254.55 - 266.60 0.1143 times
Fri 30 January 2026 257.45 (1.06%) 252.00 251.65 - 259.80 0.1847 times
Thu 29 January 2026 254.75 (-3.65%) 266.30 245.95 - 270.90 0.5116 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 273.1 and 293.7

Weekly Target 1269.33
Weekly Target 2276.87
Weekly Target 3289.93333333333
Weekly Target 4297.47
Weekly Target 5310.53

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Wed 11 February 2026 284.40 (-2.74%) 294.25 282.40 - 303.00 0.6569 times
Fri 06 February 2026 292.40 (13.58%) 258.70 249.20 - 309.00 5.3871 times
Fri 30 January 2026 257.45 (-6.4%) 275.90 245.95 - 278.10 0.6959 times
Fri 23 January 2026 275.05 (-8.98%) 300.00 273.35 - 301.05 0.372 times
Fri 16 January 2026 302.20 (0.07%) 302.00 291.80 - 315.05 0.6813 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.2469 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.2295 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.2157 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 1.1388 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.3759 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 0.6512 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 266.8 and 326.6

Monthly Target 1221.07
Monthly Target 2252.73
Monthly Target 3280.86666666667
Monthly Target 4312.53
Monthly Target 5340.67

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 11 February 2026 284.40 (10.47%) 258.70 249.20 - 309.00 1.2732 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4366 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5339 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9416 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 3.0138 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2882 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.8321 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6839 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7649 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.2318 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.3181 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 226.68 and 303.68

Yearly Target 1207.43
Yearly Target 2245.92
Yearly Target 3284.43333333333
Yearly Target 4322.92
Yearly Target 5361.43

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 11 February 2026 284.40 (-11.43%) 321.90 245.95 - 322.95 0.3033 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.5446 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.5655 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5174 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2407 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3813 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0662 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0509 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1489 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1812 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0039 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 17 points

Upper Bollinger band is at 315 and lower is at 248, while middle bands are at 264 and 298

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInternat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.08 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 293.01
12 day DMA 275.43
20 day DMA 280.69
35 day DMA 294.68
50 day DMA 302.66
100 day DMA 314.4
150 day DMA 334.83
200 day DMA 345.51

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA287.75289.43287.74
12 day EMA283.73283.61281.94
20 day EMA285.39285.49284.72
35 day EMA292.47292.94292.95
50 day EMA303.24304.01304.47

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA293.01294286.91
12 day SMA275.43274.18272.7
20 day SMA280.69281.34281.49
35 day SMA294.68295.91296.84
50 day SMA302.66303.62304.36
100 day SMA314.4315.26315.99
150 day SMA334.83335.45335.92
200 day SMA345.51345.94346.4

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 19.45

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 20.73

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top