ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 214.4 and 221.1

Intraday Target 1213.11
Intraday Target 2215.68
Intraday Target 3219.80666666667
Intraday Target 4222.38
Intraday Target 5226.51

Daily price and volume Bls Internat

Date Closing Open Range Volume
Wed 30 September 2026 218.26 (-0.59%) 219.55 217.23 - 223.93 0.8016 times
Tue 29 September 2026 219.55 (-0.75%) 221.60 218.00 - 224.60 1.0448 times
Mon 28 September 2026 221.22 (-1.36%) 223.50 221.00 - 223.71 0.6471 times
Fri 25 September 2026 224.26 (0.16%) 223.64 221.70 - 224.70 0.5721 times
Thu 24 September 2026 223.90 (-2.68%) 229.80 220.96 - 229.80 1.3036 times
Wed 23 September 2026 230.07 (0.59%) 229.40 228.05 - 231.20 0.6361 times
Tue 22 September 2026 228.71 (-1.65%) 234.00 228.00 - 234.00 0.7708 times
Mon 21 September 2026 232.54 (2.67%) 226.60 224.01 - 233.80 2.6775 times
Fri 18 September 2026 226.50 (-0.54%) 227.89 226.00 - 230.80 0.9957 times
Thu 17 September 2026 227.74 (0.44%) 227.87 226.59 - 230.20 0.5507 times
Wed 16 September 2026 226.74 (-0.77%) 230.00 221.34 - 231.93 1.2163 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 214.06 and 221.43

Weekly Target 1212.66
Weekly Target 2215.46
Weekly Target 3220.03
Weekly Target 4222.83
Weekly Target 5227.4

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Wed 30 September 2026 218.26 (-2.68%) 223.50 217.23 - 224.60 0.1895 times
Fri 25 September 2026 224.26 (-0.99%) 226.60 220.96 - 234.00 0.4529 times
Fri 18 September 2026 226.50 (-2.19%) 231.59 221.34 - 242.15 0.3366 times
Fri 11 September 2026 231.58 (-3.02%) 239.00 228.88 - 244.07 0.3306 times
Fri 04 September 2026 238.79 (-0.1%) 237.00 233.11 - 242.40 0.6185 times
Fri 28 August 2026 239.03 (-11.89%) 272.00 233.47 - 280.14 4.2887 times
Fri 21 August 2026 271.29 (-2.46%) 280.00 264.82 - 282.70 0.646 times
Fri 14 August 2026 278.12 (9.35%) 257.02 252.10 - 279.11 1.808 times
Fri 07 August 2026 254.33 (6.24%) 240.00 239.42 - 262.60 0.8729 times
Fri 31 July 2026 239.40 (2.48%) 237.30 235.25 - 245.45 0.4563 times
Fri 24 July 2026 233.60 (-0.89%) 236.90 226.55 - 237.85 0.3484 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 204.33 and 231.17

Monthly Target 1199.68
Monthly Target 2208.97
Monthly Target 3226.52
Monthly Target 4235.81
Monthly Target 5253.36

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 30 September 2026 218.26 (-9.27%) 241.10 217.23 - 244.07 0.2675 times
Mon 31 August 2026 240.56 (0.48%) 240.00 233.11 - 282.70 1.2581 times
Fri 31 July 2026 239.40 (-4.47%) 251.30 226.55 - 255.20 0.5298 times
Tue 30 June 2026 250.60 (-3.95%) 263.00 248.20 - 276.80 0.4557 times
Fri 29 May 2026 260.90 (-6.26%) 276.50 243.75 - 295.20 0.8701 times
Thu 30 April 2026 278.31 (18.1%) 248.15 243.00 - 309.00 1.392 times
Mon 30 March 2026 235.65 (-15.45%) 262.45 218.90 - 276.80 2.3257 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 1.9323 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4359 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5329 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.94 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 164.89 and 270.61

Yearly Target 1147.09
Yearly Target 2182.68
Yearly Target 3252.81333333333
Yearly Target 4288.4
Yearly Target 5358.53

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 30 September 2026 218.26 (-32.03%) 321.90 217.23 - 322.95 1.4786 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.2362 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.2546 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.2123 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.0903 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3351 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0582 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0447 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1309 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1592 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0034 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls Internat BLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 224 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.39 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 221.44
12 day DMA 225.67
20 day DMA 230.13
35 day DMA 241.42
50 day DMA 242.43
100 day DMA 249.57
150 day DMA 256.37
200 day DMA 266.56

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.46223.06224.81
12 day EMA225.8227.17228.55
20 day EMA229.79231232.21
35 day EMA234.65235.62236.57
50 day EMA239.81240.69241.55

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.44223.8225.63
12 day SMA225.67226.78228.12
20 day SMA230.13231.13232.18
35 day SMA241.42242.64243.81
50 day SMA242.43242.77243.1
100 day SMA249.57250.28251.01
150 day SMA256.37256.75257.15
200 day SMA266.56267.07267.54

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 16.68 and PE is: 13.09

Last quarter profit: (March 2026 quarter) 186.90 crores (31.57%)

Debt: 430.58 in crores

Market capitalization: 10676.44

EPS is 15.64 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 170.22 crores (34.81%)

Debt: 403.57 in crores

Market capitalization: 10293.52

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top