ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 213.07 and 220.92

Intraday Target 1211.43
Intraday Target 2214.7
Intraday Target 3219.27666666667
Intraday Target 4222.55
Intraday Target 5227.13

Daily price and volume Bls Internat

Date Closing Open Range Volume
Wed 21 October 2026 217.98 (-1.38%) 221.00 216.00 - 223.85 0.3136 times
Mon 19 October 2026 221.03 (-2.86%) 227.60 216.01 - 228.60 0.357 times
Fri 16 October 2026 227.53 (-0.05%) 227.00 224.82 - 229.72 0.3841 times
Thu 15 October 2026 227.64 (3.43%) 221.00 221.00 - 240.00 7.2757 times
Wed 14 October 2026 220.09 (0.57%) 218.00 218.00 - 221.90 0.2609 times
Tue 13 October 2026 218.84 (0.94%) 217.70 215.31 - 219.87 0.2083 times
Mon 12 October 2026 216.81 (0.27%) 216.50 215.25 - 221.60 0.2812 times
Fri 09 October 2026 216.23 (0.53%) 216.20 213.74 - 218.28 0.2321 times
Thu 08 October 2026 215.08 (-2.61%) 220.84 213.37 - 221.26 0.3906 times
Wed 07 October 2026 220.84 (-1.4%) 224.00 220.23 - 225.53 0.2964 times
Tue 06 October 2026 223.97 (3.81%) 216.90 216.90 - 224.66 0.4979 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 210.69 and 223.29

Weekly Target 1208.26
Weekly Target 2213.12
Weekly Target 3220.86
Weekly Target 4225.72
Weekly Target 5233.46

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Wed 21 October 2026 217.98 (-4.2%) 227.60 216.00 - 228.60 0.1326 times
Fri 16 October 2026 227.53 (5.23%) 216.50 215.25 - 240.00 1.6629 times
Fri 09 October 2026 216.23 (-0.13%) 217.05 213.37 - 225.53 0.3454 times
Thu 01 October 2026 216.51 (-3.46%) 223.50 212.00 - 224.60 0.3064 times
Fri 25 September 2026 224.26 (-0.99%) 226.60 220.96 - 234.00 0.5126 times
Fri 18 September 2026 226.50 (-2.19%) 231.59 221.34 - 242.15 0.381 times
Fri 11 September 2026 231.58 (-3.02%) 239.00 228.88 - 244.07 0.3742 times
Fri 04 September 2026 238.79 (-0.1%) 237.00 233.11 - 242.40 0.7 times
Fri 28 August 2026 239.03 (-11.89%) 272.00 233.47 - 280.14 4.8539 times
Fri 21 August 2026 271.29 (-2.46%) 280.00 264.82 - 282.70 0.7311 times
Fri 14 August 2026 278.12 (9.35%) 257.02 252.10 - 279.11 2.0463 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 214.99 and 242.99

Monthly Target 1195.33
Monthly Target 2206.65
Monthly Target 3223.32666666667
Monthly Target 4234.65
Monthly Target 5251.33

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 21 October 2026 217.98 (-0.13%) 217.00 212.00 - 240.00 0.3224 times
Wed 30 September 2026 218.26 (-9.27%) 241.10 217.23 - 244.07 0.2734 times
Mon 31 August 2026 240.56 (0.48%) 240.00 233.11 - 282.70 1.2861 times
Fri 31 July 2026 239.40 (-4.47%) 251.30 226.55 - 255.20 0.5415 times
Tue 30 June 2026 250.60 (-3.95%) 263.00 248.20 - 276.80 0.4658 times
Fri 29 May 2026 260.90 (-6.26%) 276.50 243.75 - 295.20 0.8895 times
Thu 30 April 2026 278.31 (18.1%) 248.15 243.00 - 309.00 1.423 times
Mon 30 March 2026 235.65 (-15.45%) 262.45 218.90 - 276.80 2.3774 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 1.9753 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4456 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5448 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 159.52 and 270.47

Yearly Target 1140.03
Yearly Target 2179
Yearly Target 3250.97666666667
Yearly Target 4289.95
Yearly Target 5361.93

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 21 October 2026 217.98 (-32.11%) 321.90 212.00 - 322.95 1.5204 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.2252 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.2435 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.2014 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.085 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3334 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0579 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0445 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1302 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1584 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0034 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.39

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 213, while middle bands are at 217 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.45 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 222.85
12 day DMA 220.15
20 day DMA 221.21
35 day DMA 226.85
50 day DMA 236.59
100 day DMA 243.59
150 day DMA 252.29
200 day DMA 260.08

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.16222.75223.61
12 day EMA221.37221.99222.16
20 day EMA223.21223.76224.05
35 day EMA229.45230.12230.65
50 day EMA236.52237.28237.94

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA222.85223.03222.18
12 day SMA220.15220.03219.8
20 day SMA221.21221.94222.22
35 day SMA226.85227.45227.94
50 day SMA236.59237.32237.98
100 day SMA243.59244.06244.5
150 day SMA252.29252.5252.71
200 day SMA260.08260.57261.07

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 16.68 and PE is: 13.07

Last quarter profit: (March 2026 quarter) 186.90 crores (31.57%)

Debt: 430.58 in crores

Market capitalization: 10676.44

EPS is 15.64 and PE is: 13.94

Last quarter profit: (December 2025 quarter) 170.22 crores (34.81%)

Debt: 403.57 in crores

Market capitalization: 10293.52

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top