ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 317.55 and 322.1

Intraday Target 1316.52
Intraday Target 2318.58
Intraday Target 3321.06666666667
Intraday Target 4323.13
Intraday Target 5325.62

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 12 December 2025 320.65 (0.12%) 322.00 319.00 - 323.55 0.6694 times
Thu 11 December 2025 320.25 (0.79%) 318.80 315.30 - 321.95 0.4425 times
Wed 10 December 2025 317.75 (-0.67%) 320.70 316.50 - 324.25 0.4752 times
Tue 09 December 2025 319.90 (1.59%) 313.75 304.30 - 321.00 1.1215 times
Mon 08 December 2025 314.90 (-5.36%) 333.00 312.45 - 333.40 0.9511 times
Fri 05 December 2025 332.75 (0.36%) 332.70 327.50 - 335.00 0.8973 times
Thu 04 December 2025 331.55 (1.86%) 325.40 323.40 - 340.40 3.4263 times
Wed 03 December 2025 325.50 (0.57%) 323.65 319.50 - 326.50 0.4626 times
Tue 02 December 2025 323.65 (-2.59%) 331.00 322.10 - 332.45 0.6451 times
Mon 01 December 2025 332.25 (0.76%) 330.00 323.15 - 334.75 0.909 times
Fri 28 November 2025 329.75 (2.66%) 321.20 320.35 - 334.80 4.3231 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 297.93 and 327.03

Weekly Target 1290.35
Weekly Target 2305.5
Weekly Target 3319.45
Weekly Target 4334.6
Weekly Target 5348.55

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.1916 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 0.332 times
Fri 28 November 2025 329.75 (2.66%) 321.45 311.65 - 334.80 0.4146 times
Fri 21 November 2025 321.20 (-2.24%) 329.70 318.25 - 329.70 0.2209 times
Fri 14 November 2025 328.55 (4.65%) 313.90 303.75 - 343.25 1.4022 times
Fri 07 November 2025 313.95 (-0.21%) 314.00 312.50 - 330.20 0.2411 times
Fri 31 October 2025 314.60 (-1.15%) 318.30 305.55 - 325.30 0.4551 times
Fri 24 October 2025 318.25 (-2.62%) 324.90 316.00 - 333.00 0.6753 times
Fri 17 October 2025 326.80 (-3.07%) 280.35 276.95 - 341.80 5.5336 times
Fri 10 October 2025 337.15 (2.14%) 331.05 328.05 - 359.00 0.5335 times
Fri 03 October 2025 330.10 (-1.15%) 335.00 316.45 - 335.75 0.2287 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 294.43 and 330.53

Monthly Target 1285.68
Monthly Target 2303.17
Monthly Target 3321.78333333333
Monthly Target 4339.27
Monthly Target 5357.88

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 12 December 2025 320.65 (-2.76%) 330.00 304.30 - 340.40 0.2055 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.8945 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 2.8629 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2738 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.7905 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6497 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7266 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.1702 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.2521 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.1743 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.905 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 176.38 and 421.23

Yearly Target 1128.28
Yearly Target 2224.47
Yearly Target 3373.13333333333
Yearly Target 4469.32
Yearly Target 5617.98

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 12 December 2025 320.65 (-33.61%) 484.85 276.95 - 521.80 2.5801 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.6602 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.6103 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2864 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3953 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0687 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0528 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1544 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1878 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.004 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.13

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 6 points

Upper Bollinger band is at 334 and lower is at 311, while middle bands are at 317 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInternat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.16 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 318.69
12 day DMA 324.18
20 day DMA 322.37
35 day DMA 320.37
50 day DMA 321.49
100 day DMA 345.55
150 day DMA 358.05
200 day DMA 359.99

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA320.78320.85321.15
12 day EMA321.96322.2322.55
20 day EMA322.13322.29322.51
35 day EMA322.61322.73322.88
50 day EMA322.49322.56322.65

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.69321.11323.37
12 day SMA324.18323.6322.99
20 day SMA322.37322.77322.87
35 day SMA320.37320.49320.66
50 day SMA321.49321.52321.68
100 day SMA345.55346.17346.83
150 day SMA358.05358.19358.34
200 day SMA359.99360.33360.61

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 23.37

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top