ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLS Historical charts - BLS Internat.

Historical charts for Stock BLS - Share BLS Internat. trades in NSE

Moving Averages for

  • 5Day Average: 310.41
  • 12Day Average: 315.36
  • 20Day Average: 317
  • 50Day Average: 319.66
  • 100Day Average: 333.43
  • 150Day Average: 347.67

BLS Indicators & signals

Indicator MACD (12,26,9)

313.57, 316.96, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

33.68, 15.02, 30.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 302.00 296.35 to 309.95 -1.6% 1.53 times
08 Thu Jan 2026 306.90 305.95 to 314.45 -2.21% 1.23 times
07 Wed Jan 2026 313.85 311.00 to 314.50 0.32% 0.68 times
06 Tue Jan 2026 312.85 312.00 to 318.30 -1.14% 0.98 times
05 Mon Jan 2026 316.45 313.55 to 319.90 -0.11% 1.03 times
02 Fri Jan 2026 316.80 315.30 to 320.00 -0.09% 1.11 times
01 Thu Jan 2026 317.10 316.45 to 322.95 -1.25% 0.59 times
31 Wed Dec 2025 321.10 316.60 to 322.35 1.42% 0.74 times
30 Tue Dec 2025 316.60 312.30 to 322.05 0% 1.46 times
29 Mon Dec 2025 316.60 315.00 to 322.30 -1.12% 1.17 times
26 Fri Dec 2025 320.20 318.80 to 326.05 -1.13% 1.02 times
24 Wed Dec 2025 323.85 321.50 to 324.45 0.42% 0.82 times

Technical analysis forecast for BLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLS BLS at this time. Stock is falling and might fall more.

It appears as if BLS BLS gave a large move recently.

Stock of BLS (BLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 303, for a target of 310 or 315.85

Tomorrow's movement Prediction of BLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.23

Tomorrow's movement Prediction of BLS is strongly bearish. It has broken a strong support of 313 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLS Historical charts - Share BLS Internat.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLS Historical charts - Share BLS Internat.

 

Back to top