ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLS Historical charts - BLS Internat.

Historical charts for Stock BLS - Share BLS Internat. trades in NSE

Moving Averages for

  • 5Day Average: 252.96
  • 12Day Average: 245.43
  • 20Day Average: 249.14
  • 50Day Average: 266.88
  • 100Day Average: 292.57
  • 150Day Average: 309.39

BLS Indicators & signals

Indicator MACD (12,26,9)

248.84, 255.5, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.24, 27.89, 25.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 255.41 243.00 to 263.34 8.39% 0.6 times
30 Mon Mar 2026 235.65 234.00 to 248.50 -5.74% 0.26 times
27 Fri Mar 2026 250.00 248.00 to 262.95 -5.43% 0.38 times
25 Wed Mar 2026 264.35 252.45 to 276.80 1.91% 2.54 times
24 Tue Mar 2026 259.40 226.05 to 264.00 16.98% 6.27 times
23 Mon Mar 2026 221.75 218.90 to 240.05 -7.83% 0.2 times
20 Fri Mar 2026 240.60 239.45 to 244.05 0.06% 0.06 times
19 Thu Mar 2026 240.45 240.00 to 243.35 -2.2% 0.05 times
18 Wed Mar 2026 245.85 241.05 to 247.80 2.16% 0.09 times
17 Tue Mar 2026 240.65 240.00 to 246.60 -1.41% 0.06 times
16 Mon Mar 2026 244.10 238.50 to 248.80 -1.15% 0.09 times
13 Fri Mar 2026 246.95 240.30 to 250.50 -1.91% 0.1 times

Technical analysis forecast of BLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLS BLS at this time. Stock is rising and might rise more.

It appears as if BLS BLS gave a large move recently.

Stock of BLS (BLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLS is bullish for shortterm, and stock might move up till 262.6 or till 274.9. Use a stoploss of 252.37 and if this stock hits its stoploss, then it can fall down till 242.12

Tomorrow's movement Prediction of BLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLS Historical charts - Share BLS Internat.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLS Historical charts - Share BLS Internat.

 

Back to top