ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLS Historical charts - BLS Internat.

Historical charts for Stock BLS - Share BLS Internat. trades in NSE

Moving Averages for

  • 5Day Average: 238.3
  • 12Day Average: 241.92
  • 20Day Average: 253.06
  • 50Day Average: 246.84
  • 100Day Average: 258.83
  • 150Day Average: 261.76

BLS Indicators & signals

Indicator MACD (12,26,9)

243.24, 247.43, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.09, 18.14, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 239.17 238.20 to 244.07 0.16% 0.18 times
04 Fri Sep 2026 238.79 237.00 to 241.25 -0.57% 0.13 times
03 Thu Sep 2026 240.15 234.23 to 242.00 2.1% 0.25 times
02 Wed Sep 2026 235.22 234.00 to 238.09 -1.25% 0.13 times
01 Tue Sep 2026 238.19 236.33 to 242.21 -0.99% 0.23 times
31 Mon Aug 2026 240.56 233.11 to 242.40 0.64% 0.52 times
28 Fri Aug 2026 239.03 237.20 to 240.45 0.4% 0.18 times
27 Thu Aug 2026 238.07 236.95 to 239.99 0.13% 0.25 times
26 Wed Aug 2026 237.76 236.20 to 245.90 -2.29% 0.45 times
25 Tue Aug 2026 243.32 234.51 to 246.96 0.75% 1.74 times
24 Mon Aug 2026 241.51 233.47 to 280.14 -10.98% 6.12 times
21 Fri Aug 2026 271.29 270.00 to 275.92 -0.96% 0.14 times

Technical analysis forecast for BLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLS BLS at this time. Stock is falling and might fall more.

It appears as if BLS BLS gave a large move recently.

Stock of BLS (BLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLS is bearish for shortterm, and stock might move down till 230.6 or till 211.7. Use a stoploss of 246.27 and if the stock hits stoploss, then it can shoot up till 261.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLS Historical charts - Share BLS Internat.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLS Historical charts - Share BLS Internat.

 

Back to top