ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLS Historical charts - BLS Internat.

Historical charts for Stock BLS - Share BLS Internat. trades in NSE

Moving Averages for

  • 5Day Average: 223.03
  • 12Day Average: 220.03
  • 20Day Average: 221.94
  • 50Day Average: 237.32
  • 100Day Average: 244.06
  • 150Day Average: 252.5

BLS Indicators & signals

Indicator MACD (12,26,9)

221.99, 225.35, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

4.19, 26.29, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 221.03 216.01 to 228.60 -2.86% 0.35 times
16 Fri Oct 2026 227.53 224.82 to 229.72 -0.05% 0.38 times
15 Thu Oct 2026 227.64 221.00 to 240.00 3.43% 7.16 times
14 Wed Oct 2026 220.09 218.00 to 221.90 0.57% 0.26 times
13 Tue Oct 2026 218.84 215.31 to 219.87 0.94% 0.21 times
12 Mon Oct 2026 216.81 215.25 to 221.60 0.27% 0.28 times
09 Fri Oct 2026 216.23 213.74 to 218.28 0.53% 0.23 times
08 Thu Oct 2026 215.08 213.37 to 221.26 -2.61% 0.38 times
07 Wed Oct 2026 220.84 220.23 to 225.53 -1.4% 0.29 times
06 Tue Oct 2026 223.97 216.90 to 224.66 3.81% 0.49 times
05 Mon Oct 2026 215.75 214.79 to 219.91 -0.35% 0.32 times
01 Thu Oct 2026 216.51 212.00 to 219.80 -0.8% 0.46 times

Technical analysis forecast for BLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLS BLS at this time. Stock is falling and might fall more.

It appears as if BLS BLS gave a large move recently.

Stock of BLS (BLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.5 as stoploss in an intra day buy trade for a target of 223.59. However, stock will show a bearish move below 218.5.

Tomorrow's movement Prediction of BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLS Historical charts - Share BLS Internat.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLS Historical charts - Share BLS Internat.

 

Back to top