ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLS Historical charts - BLS Internat.

Historical charts for Stock BLS - Share BLS Internat. trades in NSE

Moving Averages for

  • 5Day Average: 274.42
  • 12Day Average: 278.7
  • 20Day Average: 282.89
  • 50Day Average: 269.09
  • 100Day Average: 281.62
  • 150Day Average: 294.81

BLS Indicators & signals

Indicator MACD (12,26,9)

276.86, 277.47, 2.53
Indicator MACD is in negative zone

Indicator ADX (14)

20.07, 19.4, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 260.45 259.05 to 268.75 -2.33% 1.45 times
13 Wed May 2026 266.65 265.10 to 273.95 -1.53% 0.82 times
12 Tue May 2026 270.80 269.90 to 284.85 -4.95% 1.03 times
11 Mon May 2026 284.90 280.80 to 292.90 -1.52% 0.94 times
08 Fri May 2026 289.30 288.15 to 295.20 -0.89% 0.66 times
07 Thu May 2026 291.90 287.50 to 294.75 1.81% 1.37 times
06 Wed May 2026 286.70 274.55 to 289.00 3.09% 1.88 times
05 Tue May 2026 278.10 276.60 to 286.00 -0.25% 0.86 times
04 Mon May 2026 278.80 275.10 to 280.55 0.18% 0.95 times
30 Thu Apr 2026 278.31 273.02 to 281.15 -0.3% 0.82 times
29 Wed Apr 2026 279.15 277.57 to 284.80 -0.05% 0.66 times
28 Tue Apr 2026 279.29 277.52 to 284.00 -0.98% 0.67 times

Technical analysis forecast for BLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLS BLS at this time. Stock is falling and might fall more.

It appears as if BLS BLS gave a large move recently.

Stock of BLS (BLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.4, for a target of 268.1 or 277.85

Tomorrow's movement Prediction of BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLS Historical charts - Share BLS Internat.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLS Historical charts - Share BLS Internat.

 

Back to top