ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 262.6 and 274.4

Intraday Target 1260.37
Intraday Target 2264.83
Intraday Target 3272.16666666667
Intraday Target 4276.63
Intraday Target 5283.97

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 13 February 2026 269.30 (-3.98%) 279.50 267.70 - 279.50 0.1572 times
Thu 12 February 2026 280.45 (-1.46%) 284.30 278.55 - 284.30 0.0879 times
Wed 11 February 2026 284.60 (-2.8%) 294.00 283.00 - 294.15 0.3425 times
Tue 10 February 2026 292.80 (-0.86%) 295.35 290.05 - 303.00 0.405 times
Mon 09 February 2026 295.35 (1.01%) 294.25 282.40 - 298.65 0.3255 times
Fri 06 February 2026 292.40 (-2.57%) 301.30 289.50 - 301.40 0.435 times
Thu 05 February 2026 300.10 (3.72%) 290.00 289.50 - 309.00 3.3098 times
Wed 04 February 2026 289.35 (12.43%) 259.00 255.05 - 294.40 4.2587 times
Tue 03 February 2026 257.35 (1.24%) 266.00 255.00 - 278.00 0.5279 times
Mon 02 February 2026 254.20 (-3.18%) 263.25 249.20 - 263.25 0.1506 times
Sun 01 February 2026 262.55 (1.98%) 258.70 254.55 - 266.60 0.115 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 250.85 and 286.15

Weekly Target 1244.7
Weekly Target 2257
Weekly Target 3280
Weekly Target 4292.3
Weekly Target 5315.3

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 13 February 2026 269.30 (-7.9%) 294.25 267.70 - 303.00 0.7952 times
Fri 06 February 2026 292.40 (13.58%) 258.70 249.20 - 309.00 5.3074 times
Fri 30 January 2026 257.45 (-6.4%) 275.90 245.95 - 278.10 0.6856 times
Fri 23 January 2026 275.05 (-8.98%) 300.00 273.35 - 301.05 0.3665 times
Fri 16 January 2026 302.20 (0.07%) 302.00 291.80 - 315.05 0.6712 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.2433 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.2261 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.2125 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 1.122 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.3703 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 0.6416 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 259.25 and 319.05

Monthly Target 1216.03
Monthly Target 2242.67
Monthly Target 3275.83333333333
Monthly Target 4302.47
Monthly Target 5335.63

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 13 February 2026 269.30 (4.6%) 258.70 249.20 - 309.00 1.3007 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4353 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5322 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9387 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 3.0043 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2873 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.8295 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6818 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7624 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.228 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.3139 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 219.13 and 296.13

Yearly Target 1202.4
Yearly Target 2235.85
Yearly Target 3279.4
Yearly Target 4312.85
Yearly Target 5356.4

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 13 February 2026 269.30 (-16.13%) 321.90 245.95 - 322.95 0.3088 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.5432 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.5641 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.516 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.24 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3811 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0662 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0509 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1488 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1811 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0039 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls Internat BLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.8

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 248, while middle bands are at 263 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.6 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 284.5
12 day DMA 277.99
20 day DMA 277.75
35 day DMA 291.93
50 day DMA 300.68
100 day DMA 312.56
150 day DMA 333.47
200 day DMA 344.55

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA280.01285.36287.82
12 day EMA281.11283.26283.77
20 day EMA283.47284.96285.43
35 day EMA290.86292.13292.82
50 day EMA301.09302.39303.29

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA284.5289.12293.05
12 day SMA277.99276.78275.44
20 day SMA277.75279.4280.7
35 day SMA291.93293.48294.69
50 day SMA300.68301.8302.67
100 day SMA312.56313.52314.4
150 day SMA333.47334.17334.83
200 day SMA344.55345.06345.51

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 18.42

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 19.63

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top