ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 314.65 and 332.65

Intraday Target 1311.1
Intraday Target 2318.2
Intraday Target 3329.1
Intraday Target 4336.2
Intraday Target 5347.1

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 19 December 2025 325.30 (2.8%) 328.00 322.00 - 340.00 6.2602 times
Thu 18 December 2025 316.45 (1.46%) 312.00 311.80 - 319.00 0.4267 times
Wed 17 December 2025 311.90 (-0.92%) 315.75 311.00 - 315.80 0.2333 times
Tue 16 December 2025 314.80 (-0.54%) 317.50 314.00 - 317.75 0.1718 times
Mon 15 December 2025 316.50 (-1.29%) 320.65 313.20 - 321.75 0.4265 times
Fri 12 December 2025 320.65 (0.12%) 322.00 319.00 - 323.55 0.4539 times
Thu 11 December 2025 320.25 (0.79%) 318.80 315.30 - 321.95 0.3 times
Wed 10 December 2025 317.75 (-0.67%) 320.70 316.50 - 324.25 0.3222 times
Tue 09 December 2025 319.90 (1.59%) 313.75 304.30 - 321.00 0.7605 times
Mon 08 December 2025 314.90 (-5.36%) 333.00 312.45 - 333.40 0.6449 times
Fri 05 December 2025 332.75 (0.36%) 332.70 327.50 - 335.00 0.6085 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 318.15 and 347.15

Weekly Target 1296.43
Weekly Target 2310.87
Weekly Target 3325.43333333333
Weekly Target 4339.87
Weekly Target 5354.43

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 0.5778 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.1907 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 0.3304 times
Fri 28 November 2025 329.75 (2.66%) 321.45 311.65 - 334.80 0.4126 times
Fri 21 November 2025 321.20 (-2.24%) 329.70 318.25 - 329.70 0.2199 times
Fri 14 November 2025 328.55 (4.65%) 313.90 303.75 - 343.25 1.3957 times
Fri 07 November 2025 313.95 (-0.21%) 314.00 312.50 - 330.20 0.24 times
Fri 31 October 2025 314.60 (-1.15%) 318.30 305.55 - 325.30 0.453 times
Fri 24 October 2025 318.25 (-2.62%) 324.90 316.00 - 333.00 0.6722 times
Fri 17 October 2025 326.80 (-3.07%) 280.35 276.95 - 341.80 5.5078 times
Fri 10 October 2025 337.15 (2.14%) 331.05 328.05 - 359.00 0.531 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 296.75 and 332.85

Monthly Target 1287.23
Monthly Target 2306.27
Monthly Target 3323.33333333333
Monthly Target 4342.37
Monthly Target 5359.43

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 19 December 2025 325.30 (-1.35%) 330.00 304.30 - 340.40 0.4238 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.8746 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 2.7991 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2677 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.7729 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6352 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7104 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.1441 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.2242 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.1482 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.8848 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 178.7 and 423.55

Yearly Target 1129.83
Yearly Target 2227.57
Yearly Target 3374.68333333333
Yearly Target 4472.42
Yearly Target 5619.53

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 19 December 2025 325.30 (-32.65%) 484.85 276.95 - 521.80 2.6127 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.6485 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5988 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2808 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3936 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0684 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0526 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1537 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.187 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.004 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 319.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls Internat BLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls Internat BLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bls Internat BLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bls Internat BLS looks bullish. It has broken an important Moving average of 320.31 with high volumes

Munafa value: 36 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 7 points

Upper Bollinger band is at 334 and lower is at 308, while middle bands are at 315 and 328

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInternat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.37 and BlsInternat BLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 316.99
12 day DMA 320.23
20 day DMA 320.88
35 day DMA 320.89
50 day DMA 319.36
100 day DMA 342.84
150 day DMA 355.93
200 day DMA 358.63

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13316.05315.85
12 day EMA319.55318.51318.88
20 day EMA320.26319.73320.07
35 day EMA320.67320.4320.63
50 day EMA320.7320.51320.68

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA316.99316.06316.82
12 day SMA320.23320.24320.84
20 day SMA320.88320.68320.95
35 day SMA320.89320.67320.45
50 day SMA319.36319.8320.5
100 day SMA342.84343.22343.73
150 day SMA355.93356.38356.91
200 day SMA358.63358.75359

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 22.25

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 23.71

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top