ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 215.48 and 222.08

Intraday Target 1214.12
Intraday Target 2216.83
Intraday Target 3220.71666666667
Intraday Target 4223.43
Intraday Target 5227.32

Daily price and volume Bls Internat

Date Closing Open Range Volume
Tue 29 September 2026 219.55 (-0.75%) 221.60 218.00 - 224.60 1.0032 times
Mon 28 September 2026 221.22 (-1.36%) 223.50 221.00 - 223.71 0.6213 times
Fri 25 September 2026 224.26 (0.16%) 223.64 221.70 - 224.70 0.5493 times
Thu 24 September 2026 223.90 (-2.68%) 229.80 220.96 - 229.80 1.2517 times
Wed 23 September 2026 230.07 (0.59%) 229.40 228.05 - 231.20 0.6108 times
Tue 22 September 2026 228.71 (-1.65%) 234.00 228.00 - 234.00 0.7401 times
Mon 21 September 2026 232.54 (2.67%) 226.60 224.01 - 233.80 2.5709 times
Fri 18 September 2026 226.50 (-0.54%) 227.89 226.00 - 230.80 0.956 times
Thu 17 September 2026 227.74 (0.44%) 227.87 226.59 - 230.20 0.5288 times
Wed 16 September 2026 226.74 (-0.77%) 230.00 221.34 - 231.93 1.1678 times
Tue 15 September 2026 228.51 (-1.33%) 231.59 227.49 - 242.15 1.601 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 215.48 and 222.08

Weekly Target 1214.12
Weekly Target 2216.83
Weekly Target 3220.71666666667
Weekly Target 4223.43
Weekly Target 5227.32

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Tue 29 September 2026 219.55 (-2.1%) 223.50 218.00 - 224.60 0.1293 times
Fri 25 September 2026 224.26 (-0.99%) 226.60 220.96 - 234.00 0.4557 times
Fri 18 September 2026 226.50 (-2.19%) 231.59 221.34 - 242.15 0.3387 times
Fri 11 September 2026 231.58 (-3.02%) 239.00 228.88 - 244.07 0.3327 times
Fri 04 September 2026 238.79 (-0.1%) 237.00 233.11 - 242.40 0.6222 times
Fri 28 August 2026 239.03 (-11.89%) 272.00 233.47 - 280.14 4.3149 times
Fri 21 August 2026 271.29 (-2.46%) 280.00 264.82 - 282.70 0.6499 times
Fri 14 August 2026 278.12 (9.35%) 257.02 252.10 - 279.11 1.8191 times
Fri 07 August 2026 254.33 (6.24%) 240.00 239.42 - 262.60 0.8783 times
Fri 31 July 2026 239.40 (2.48%) 237.30 235.25 - 245.45 0.4591 times
Fri 24 July 2026 233.60 (-0.89%) 236.90 226.55 - 237.85 0.3505 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 205.74 and 231.81

Monthly Target 1201.14
Monthly Target 2210.34
Monthly Target 3227.20666666667
Monthly Target 4236.41
Monthly Target 5253.28

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 29 September 2026 219.55 (-8.73%) 241.10 218.00 - 244.07 0.258 times
Mon 31 August 2026 240.56 (0.48%) 240.00 233.11 - 282.70 1.2594 times
Fri 31 July 2026 239.40 (-4.47%) 251.30 226.55 - 255.20 0.5303 times
Tue 30 June 2026 250.60 (-3.95%) 263.00 248.20 - 276.80 0.4561 times
Fri 29 May 2026 260.90 (-6.26%) 276.50 243.75 - 295.20 0.871 times
Thu 30 April 2026 278.31 (18.1%) 248.15 243.00 - 309.00 1.3934 times
Mon 30 March 2026 235.65 (-15.45%) 262.45 218.90 - 276.80 2.3279 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 1.9342 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4363 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5334 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9409 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 166.3 and 271.25

Yearly Target 1148.55
Yearly Target 2184.05
Yearly Target 3253.5
Yearly Target 4289
Yearly Target 5358.45

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 29 September 2026 219.55 (-31.63%) 321.90 218.00 - 322.95 1.4773 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.2365 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.2549 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.2126 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.0905 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3351 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0582 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0448 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1309 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1592 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0034 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls Internat BLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.05 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 223.8
12 day DMA 226.78
20 day DMA 231.13
35 day DMA 242.64
50 day DMA 242.77
100 day DMA 250.28
150 day DMA 256.75
200 day DMA 267.07

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.06224.81226.61
12 day EMA227.17228.55229.88
20 day EMA231.01232.22233.38
35 day EMA235.39236.32237.21
50 day EMA240.28241.13241.94

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.8225.63227.9
12 day SMA226.78228.12229.39
20 day SMA231.13232.18233.07
35 day SMA242.64243.81244.76
50 day SMA242.77243.1243.39
100 day SMA250.28251.01251.66
150 day SMA256.75257.15257.56
200 day SMA267.07267.54268.1

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 16.68 and PE is: 13.16

Last quarter profit: (March 2026 quarter) 186.90 crores (31.57%)

Debt: 430.58 in crores

Market capitalization: 10676.44

EPS is 15.64 and PE is: 14.04

Last quarter profit: (December 2025 quarter) 170.22 crores (34.81%)

Debt: 403.57 in crores

Market capitalization: 10293.52

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top