ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 312.15 and 319.45

Intraday Target 1310.67
Intraday Target 2313.63
Intraday Target 3317.96666666667
Intraday Target 4320.93
Intraday Target 5325.27

Daily price and volume Bls Internat

Date Closing Open Range Volume
Mon 29 December 2025 316.60 (-1.12%) 319.00 315.00 - 322.30 0.3775 times
Fri 26 December 2025 320.20 (-1.13%) 324.85 318.80 - 326.05 0.327 times
Wed 24 December 2025 323.85 (0.42%) 323.50 321.50 - 324.45 0.2656 times
Tue 23 December 2025 322.50 (-1.53%) 328.30 321.60 - 328.45 0.331 times
Mon 22 December 2025 327.50 (0.68%) 326.20 325.30 - 330.90 0.6086 times
Fri 19 December 2025 325.30 (2.8%) 328.00 322.00 - 340.00 6.7363 times
Thu 18 December 2025 316.45 (1.46%) 312.00 311.80 - 319.00 0.4591 times
Wed 17 December 2025 311.90 (-0.92%) 315.75 311.00 - 315.80 0.251 times
Tue 16 December 2025 314.80 (-0.54%) 317.50 314.00 - 317.75 0.1849 times
Mon 15 December 2025 316.50 (-1.29%) 320.65 313.20 - 321.75 0.459 times
Fri 12 December 2025 320.65 (0.12%) 322.00 319.00 - 323.55 0.4884 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 312.15 and 319.45

Weekly Target 1310.67
Weekly Target 2313.63
Weekly Target 3317.96666666667
Weekly Target 4320.93
Weekly Target 5325.27

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Mon 29 December 2025 316.60 (-1.12%) 319.00 315.00 - 322.30 0.0682 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.2766 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 1.4604 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.482 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 0.8352 times
Fri 28 November 2025 329.75 (2.66%) 321.45 311.65 - 334.80 1.0429 times
Fri 21 November 2025 321.20 (-2.24%) 329.70 318.25 - 329.70 0.5557 times
Fri 14 November 2025 328.55 (4.65%) 313.90 303.75 - 343.25 3.5275 times
Fri 07 November 2025 313.95 (-0.21%) 314.00 312.50 - 330.20 0.6065 times
Fri 31 October 2025 314.60 (-1.15%) 318.30 305.55 - 325.30 1.145 times
Fri 24 October 2025 318.25 (-2.62%) 324.90 316.00 - 333.00 1.6989 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 292.4 and 328.5

Monthly Target 1284.33
Monthly Target 2300.47
Monthly Target 3320.43333333333
Monthly Target 4336.57
Monthly Target 5356.53

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Mon 29 December 2025 316.60 (-3.99%) 330.00 304.30 - 340.40 0.4739 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.87 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 2.7845 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2663 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.7688 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6319 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7067 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.1381 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.2178 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.1421 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.8802 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 174.35 and 419.2

Yearly Target 1126.93
Yearly Target 2221.77
Yearly Target 3371.78333333333
Yearly Target 4466.62
Yearly Target 5616.63

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Mon 29 December 2025 316.60 (-34.45%) 484.85 276.95 - 521.80 2.6203 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.6458 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5961 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2795 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3932 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0683 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0525 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1536 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1868 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.004 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls Internat BLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 6 points

Upper Bollinger band is at 334 and lower is at 310, while middle bands are at 316 and 328

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.47 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 322.13
12 day DMA 319.71
20 day DMA 321.74
35 day DMA 321.56
50 day DMA 320.67
100 day DMA 340.25
150 day DMA 353.43
200 day DMA 358.23

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA320.11321.86322.69
12 day EMA320.55321.27321.46
20 day EMA320.71321.14321.24
35 day EMA320.25320.46320.48
50 day EMA319.83319.96319.95

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA322.13323.87323.12
12 day SMA319.71319.8319.78
20 day SMA321.74322.4322.45
35 day SMA321.56321.48321.46
50 day SMA320.67319.91319.36
100 day SMA340.25340.88341.48
150 day SMA353.43354354.5
200 day SMA358.23358.35358.44

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 21.66

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 23.08

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top