ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 248.28 and 257.28

Intraday Target 1241.12
Intraday Target 2246.43
Intraday Target 3250.11666666667
Intraday Target 4255.43
Intraday Target 5259.12

Daily price and volume Bls Internat

Date Closing Open Range Volume
Thu 12 March 2026 251.75 (1.04%) 247.00 244.80 - 253.80 0.7116 times
Wed 11 March 2026 249.15 (-1.29%) 253.00 247.55 - 267.00 1.5675 times
Tue 10 March 2026 252.40 (2.6%) 250.05 248.00 - 254.70 0.8226 times
Mon 09 March 2026 246.00 (-3.85%) 248.00 242.60 - 251.65 0.9053 times
Fri 06 March 2026 255.85 (-1.1%) 257.50 255.00 - 263.60 0.8556 times
Thu 05 March 2026 258.70 (0.64%) 258.00 254.50 - 260.70 0.583 times
Wed 04 March 2026 257.05 (-3.6%) 263.65 255.00 - 263.65 0.8875 times
Mon 02 March 2026 266.65 (-4.32%) 262.45 262.45 - 272.65 0.9271 times
Fri 27 February 2026 278.70 (-0.2%) 279.50 276.30 - 283.05 1.1253 times
Thu 26 February 2026 279.25 (-3.77%) 290.95 278.00 - 291.90 1.6145 times
Wed 25 February 2026 290.20 (1.42%) 283.50 282.30 - 291.30 1.5201 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 247.18 and 271.58

Weekly Target 1229.38
Weekly Target 2240.57
Weekly Target 3253.78333333333
Weekly Target 4264.97
Weekly Target 5278.18

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Thu 12 March 2026 251.75 (-1.6%) 248.00 242.60 - 267.00 0.3255 times
Fri 06 March 2026 255.85 (-8.2%) 262.45 254.50 - 272.65 0.2642 times
Fri 27 February 2026 278.70 (3.84%) 272.20 270.60 - 297.30 2.0592 times
Fri 20 February 2026 268.40 (-0.33%) 269.30 267.25 - 289.80 0.4605 times
Fri 13 February 2026 269.30 (-7.9%) 294.25 267.70 - 303.00 0.6791 times
Fri 06 February 2026 292.40 (13.58%) 258.70 249.20 - 309.00 4.5322 times
Fri 30 January 2026 257.45 (-6.4%) 275.90 245.95 - 278.10 0.5855 times
Fri 23 January 2026 275.05 (-8.98%) 300.00 273.35 - 301.05 0.313 times
Fri 16 January 2026 302.20 (0.07%) 302.00 291.80 - 315.05 0.5731 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.2077 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.1931 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 232.15 and 262.2

Monthly Target 1225.62
Monthly Target 2238.68
Monthly Target 3255.66666666667
Monthly Target 4268.73
Monthly Target 5285.72

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Thu 12 March 2026 251.75 (-9.67%) 262.45 242.60 - 272.65 0.1541 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 2.0209 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4559 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5574 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9831 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 3.1464 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.3009 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.8688 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.714 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7985 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.2861 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 207 and 287.35

Yearly Target 1192.08
Yearly Target 2221.92
Yearly Target 3272.43333333333
Yearly Target 4302.27
Yearly Target 5352.78

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Thu 12 March 2026 251.75 (-21.6%) 321.90 242.60 - 322.95 0.4407 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.5085 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.5292 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.4817 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2231 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3759 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0653 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0502 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1468 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1786 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0038 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bls Internat BLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 297 and lower is at 243, while middle bands are at 257 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.96 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 251.03
12 day DMA 264.32
20 day DMA 269.68
35 day DMA 272.22
50 day DMA 282.16
100 day DMA 301.34
150 day DMA 320.44
200 day DMA 335.13

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.86253.42255.56
12 day EMA260.42262264.34
20 day EMA266.4267.94269.92
35 day EMA275.17276.55278.16
50 day EMA282.15283.39284.79

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA251.03252.42254
12 day SMA264.32266.82268.43
20 day SMA269.68271.32273.5
35 day SMA272.22273.17274.35
50 day SMA282.16283.45284.8
100 day SMA301.34302.06302.36
150 day SMA320.44321.32322.19
200 day SMA335.13335.94336.7

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top