ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 262.95 and 272.7

Intraday Target 1261.13
Intraday Target 2264.77
Intraday Target 3270.88333333333
Intraday Target 4274.52
Intraday Target 5280.63

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 20 February 2026 268.40 (-2.79%) 276.85 267.25 - 277.00 0.7427 times
Thu 19 February 2026 276.10 (-0.93%) 279.05 274.50 - 281.45 0.3763 times
Wed 18 February 2026 278.70 (-1.62%) 282.80 277.50 - 282.80 0.2831 times
Tue 17 February 2026 283.30 (-0.14%) 285.00 280.95 - 289.80 0.7532 times
Mon 16 February 2026 283.70 (5.35%) 269.30 267.40 - 286.00 1.8859 times
Fri 13 February 2026 269.30 (-3.98%) 279.50 267.70 - 279.50 0.7106 times
Thu 12 February 2026 280.45 (-1.46%) 284.30 278.55 - 284.30 0.3973 times
Wed 11 February 2026 284.60 (-2.8%) 294.00 283.00 - 294.15 1.5484 times
Tue 10 February 2026 292.80 (-0.86%) 295.35 290.05 - 303.00 1.8308 times
Mon 09 February 2026 295.35 (1.01%) 294.25 282.40 - 298.65 1.4718 times
Fri 06 February 2026 292.40 (-2.57%) 301.30 289.50 - 301.40 1.9666 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 256.55 and 279.1

Weekly Target 1252.6
Weekly Target 2260.5
Weekly Target 3275.15
Weekly Target 4283.05
Weekly Target 5297.7

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 20 February 2026 268.40 (-0.33%) 269.30 267.25 - 289.80 0.5303 times
Fri 13 February 2026 269.30 (-7.9%) 294.25 267.70 - 303.00 0.782 times
Fri 06 February 2026 292.40 (13.58%) 258.70 249.20 - 309.00 5.2192 times
Fri 30 January 2026 257.45 (-6.4%) 275.90 245.95 - 278.10 0.6742 times
Fri 23 January 2026 275.05 (-8.98%) 300.00 273.35 - 301.05 0.3604 times
Fri 16 January 2026 302.20 (0.07%) 302.00 291.80 - 315.05 0.66 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.2392 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.2224 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.209 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 1.1033 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.3642 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 258.8 and 318.6

Monthly Target 1215.73
Monthly Target 2242.07
Monthly Target 3275.53333333333
Monthly Target 4301.87
Monthly Target 5335.33

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 20 February 2026 268.40 (4.25%) 258.70 249.20 - 309.00 1.3996 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.4303 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5261 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.928 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 2.9701 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.284 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.8201 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.674 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7538 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.214 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.299 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 218.68 and 295.68

Yearly Target 1202.1
Yearly Target 2235.25
Yearly Target 3279.1
Yearly Target 4312.25
Yearly Target 5356.1

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 20 February 2026 268.40 (-16.41%) 321.90 245.95 - 322.95 0.3286 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.538 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.5589 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5108 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2374 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3803 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.066 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0508 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1485 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1807 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0038 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 248, while middle bands are at 262 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.47 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 278.04
12 day DMA 283.77
20 day DMA 275.74
35 day DMA 286.17
50 day DMA 296.15
100 day DMA 308.91
150 day DMA 329.93
200 day DMA 342.79

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.65279.27280.85
12 day EMA278.65280.51281.31
20 day EMA281.01282.34283
35 day EMA288.25289.42290.2
50 day EMA296.51297.66298.54

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.04278.22279.09
12 day SMA283.77285.51283.95
20 day SMA275.74276.07276.47
35 day SMA286.17287.56288.85
50 day SMA296.15297.13298.01
100 day SMA308.91309.57310.24
150 day SMA329.93330.73331.45
200 day SMA342.79343.17343.49

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 19.56

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top