Munafa Stock Market Course + Intraday & FNO calls 
BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLS
- Forcast & Targets BLS
- BLS Experts view
- Tomorrow's Movement BLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsInternat
Strong intraday Stock price targets for BlsInternat are 316.05 and 320.75
| Intraday Target 1 | 312.67 |
| Intraday Target 2 | 314.73 |
| Intraday Target 3 | 317.36666666667 |
| Intraday Target 4 | 319.43 |
| Intraday Target 5 | 322.07 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 316.80 (-0.09%) | 316.00 | 315.30 - 320.00 | 0.3596 times | Thu 01 January 2026 | 317.10 (-1.25%) | 321.90 | 316.45 - 322.95 | 0.191 times | Wed 31 December 2025 | 321.10 (1.42%) | 318.00 | 316.60 - 322.35 | 0.2415 times | Tue 30 December 2025 | 316.60 (0%) | 315.00 | 312.30 - 322.05 | 0.4736 times | Mon 29 December 2025 | 316.60 (-1.12%) | 319.00 | 315.00 - 322.30 | 0.3814 times | Fri 26 December 2025 | 320.20 (-1.13%) | 324.85 | 318.80 - 326.05 | 0.3304 times | Wed 24 December 2025 | 323.85 (0.42%) | 323.50 | 321.50 - 324.45 | 0.2683 times | Tue 23 December 2025 | 322.50 (-1.53%) | 328.30 | 321.60 - 328.45 | 0.3344 times | Mon 22 December 2025 | 327.50 (0.68%) | 326.20 | 325.30 - 330.90 | 0.6148 times | Fri 19 December 2025 | 325.30 (2.8%) | 328.00 | 322.00 - 340.00 | 6.8051 times | Thu 18 December 2025 | 316.45 (1.46%) | 312.00 | 311.80 - 319.00 | 0.4638 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 309.23 and 319.88
| Weekly Target 1 | 306.7 |
| Weekly Target 2 | 311.75 |
| Weekly Target 3 | 317.35 |
| Weekly Target 4 | 322.4 |
| Weekly Target 5 | 328 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.2878 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2705 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.4281 times | Fri 12 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.4714 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.8167 times | Fri 28 November 2025 | 329.75 (2.66%) | 321.45 | 311.65 - 334.80 | 1.0199 times | Fri 21 November 2025 | 321.20 (-2.24%) | 329.70 | 318.25 - 329.70 | 0.5434 times | Fri 14 November 2025 | 328.55 (4.65%) | 313.90 | 303.75 - 343.25 | 3.4495 times | Fri 07 November 2025 | 313.95 (-0.21%) | 314.00 | 312.50 - 330.20 | 0.5931 times | Fri 31 October 2025 | 314.60 (-1.15%) | 318.30 | 305.55 - 325.30 | 1.1196 times | Fri 24 October 2025 | 318.25 (-2.62%) | 324.90 | 316.00 - 333.00 | 1.6613 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 312.23 and 319.88
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 313.75 |
| Monthly Target 3 | 318.35 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 326 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 316.80 (-1.34%) | 321.90 | 315.30 - 322.95 | 0.0168 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5547 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9784 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.1314 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2994 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8646 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.7106 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7947 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.2799 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3695 times | Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 1.2844 times |
Yearly price and charts BlsInternat
Strong yearly Stock price targets for BlsInternat BLS are 312.23 and 319.88
| Yearly Target 1 | 310.7 |
| Yearly Target 2 | 313.75 |
| Yearly Target 3 | 318.35 |
| Yearly Target 4 | 321.4 |
| Yearly Target 5 | 326 |
Yearly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 316.80 (-1.34%) | 321.90 | 315.30 - 322.95 | 0.003 times | Wed 31 December 2025 | 321.10 (-33.52%) | 484.85 | 276.95 - 521.80 | 2.6234 times | Tue 31 December 2024 | 483.00 (51.22%) | 319.90 | 262.95 - 501.50 | 2.645 times | Fri 29 December 2023 | 319.40 (93.22%) | 165.80 | 149.65 - 334.95 | 2.5954 times | Fri 30 December 2022 | 165.30 (-32.46%) | 213.60 | 152.10 - 389.00 | 1.2791 times | Wed 13 October 2021 | 244.75 (186.59%) | 85.85 | 83.00 - 309.00 | 0.3931 times | Thu 31 December 2020 | 85.40 (28.81%) | 66.00 | 27.00 - 126.30 | 0.0683 times | Tue 31 December 2019 | 66.30 (-44.63%) | 118.10 | 57.50 - 144.80 | 0.0525 times | Mon 31 December 2018 | 119.75 (-54.55%) | 265.80 | 108.40 - 293.00 | 0.1535 times | Fri 29 December 2017 | 263.45 (-86.22%) | 1928.05 | 153.10 - 1985.00 | 0.1868 times | Fri 30 December 2016 | 1911.15 (0%) | 895.00 | 850.00 - 2039.90 | 0.004 times |
Indicator Analysis of BlsInternat
Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls Internat BLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 5 points
Upper Bollinger band is at 330 and lower is at 311, while middle bands are at 315 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsInternat (BLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.
BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlsInternat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.83 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.
BlsInternat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 317.64 |
| 12 day DMA | 319.66 |
| 20 day DMA | 319.67 |
| 35 day DMA | 321.23 |
| 50 day DMA | 320.1 |
| 100 day DMA | 337.13 |
| 150 day DMA | 350.94 |
| 200 day DMA | 357.93 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.14 | 318.81 | 319.66 |
| 12 day EMA | 319.22 | 319.66 | 320.12 |
| 20 day EMA | 319.72 | 320.03 | 320.34 |
| 35 day EMA | 319.53 | 319.69 | 319.84 |
| 50 day EMA | 319.51 | 319.62 | 319.72 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.64 | 318.32 | 319.67 |
| 12 day SMA | 319.66 | 319.49 | 319.44 |
| 20 day SMA | 319.67 | 320.41 | 320.83 |
| 35 day SMA | 321.23 | 321.39 | 321.95 |
| 50 day SMA | 320.1 | 320.29 | 320.4 |
| 100 day SMA | 337.13 | 337.94 | 338.79 |
| 150 day SMA | 350.94 | 351.55 | 352.21 |
| 200 day SMA | 357.93 | 357.98 | 358.03 |
Fundamentals, profit and EPS of Bls Internat BLS
EPS is 14.62 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)
Debt: 403.57 in crores
Market capitalization: 13035.80
EPS is 13.72 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)
Debt: 359.06 in crores
Market capitalization: 15070.11
Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
