ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 283.68 and 294.48

Intraday Target 1281.52
Intraday Target 2285.83
Intraday Target 3292.31666666667
Intraday Target 4296.63
Intraday Target 5303.12

Daily price and volume Bls Internat

Date Closing Open Range Volume
Tue 20 January 2026 290.15 (-1.93%) 297.25 288.00 - 298.80 0.9542 times
Mon 19 January 2026 295.85 (-2.1%) 300.00 294.25 - 301.05 0.5035 times
Fri 16 January 2026 302.20 (-1.42%) 306.50 301.55 - 307.75 0.507 times
Wed 14 January 2026 306.55 (3.09%) 297.40 297.35 - 315.05 4.7908 times
Tue 13 January 2026 297.35 (0.52%) 296.70 296.15 - 303.15 0.5168 times
Mon 12 January 2026 295.80 (-2.05%) 302.00 291.80 - 302.35 0.7862 times
Fri 09 January 2026 302.00 (-1.6%) 302.00 296.35 - 309.95 0.67 times
Thu 08 January 2026 306.90 (-2.21%) 313.70 305.95 - 314.45 0.541 times
Wed 07 January 2026 313.85 (0.32%) 312.70 311.00 - 314.50 0.3006 times
Tue 06 January 2026 312.85 (-1.14%) 316.45 312.00 - 318.30 0.43 times
Mon 05 January 2026 316.45 (-0.11%) 316.80 313.55 - 319.90 0.4509 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 282.55 and 295.6

Weekly Target 1280.02
Weekly Target 2285.08
Weekly Target 3293.06666666667
Weekly Target 4298.13
Weekly Target 5306.12

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Tue 20 January 2026 290.15 (-3.99%) 300.00 288.00 - 301.05 0.3048 times
Fri 16 January 2026 302.20 (0.07%) 302.00 291.80 - 315.05 1.3801 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.5002 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.4649 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.4369 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 2.307 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.7615 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 1.3193 times
Fri 28 November 2025 329.75 (2.66%) 321.45 311.65 - 334.80 1.6475 times
Fri 21 November 2025 321.20 (-2.24%) 329.70 318.25 - 329.70 0.8778 times
Fri 14 November 2025 328.55 (4.65%) 313.90 303.75 - 343.25 5.5724 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 271.6 and 306.55

Monthly Target 1265.42
Monthly Target 2277.78
Monthly Target 3300.36666666667
Monthly Target 4312.73
Monthly Target 5335.32

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 20 January 2026 290.15 (-9.64%) 321.90 288.00 - 322.95 0.247 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5419 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.9558 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 3.0592 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2925 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.8447 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6942 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7764 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.2504 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.3379 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.2548 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 271.6 and 306.55

Yearly Target 1265.42
Yearly Target 2277.78
Yearly Target 3300.36666666667
Yearly Target 4312.73
Yearly Target 5335.32

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 20 January 2026 290.15 (-9.64%) 321.90 288.00 - 322.95 0.0443 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.6126 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.6341 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5846 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2738 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3915 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.068 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0523 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1529 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.186 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.004 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 291, while middle bands are at 301 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.11 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 298.42
12 day DMA 304.73
20 day DMA 311.11
35 day DMA 315.61
50 day DMA 317.32
100 day DMA 329.13
150 day DMA 344.33
200 day DMA 353.93

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA297.2300.72303.16
12 day EMA303.29305.68307.47
20 day EMA307.6309.44310.87
35 day EMA312.03313.32314.35
50 day EMA315.42316.45317.29

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA298.42299.55300.78
12 day SMA304.73306.98309.08
20 day SMA311.11312.87313.9
35 day SMA315.61316.74317.46
50 day SMA317.32317.8318.27
100 day SMA329.13329.91330.64
150 day SMA344.33344.86345.36
200 day SMA353.93354.47354.98

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 21.15

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top