ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 212.23 and 224.82

Intraday Target 1209.29
Intraday Target 2215.16
Intraday Target 3221.88
Intraday Target 4227.75
Intraday Target 5234.47

Daily price and volume Bls Internat

Date Closing Open Range Volume
Mon 19 October 2026 221.03 (-2.86%) 227.60 216.01 - 228.60 0.3506 times
Fri 16 October 2026 227.53 (-0.05%) 227.00 224.82 - 229.72 0.3771 times
Thu 15 October 2026 227.64 (3.43%) 221.00 221.00 - 240.00 7.144 times
Wed 14 October 2026 220.09 (0.57%) 218.00 218.00 - 221.90 0.2562 times
Tue 13 October 2026 218.84 (0.94%) 217.70 215.31 - 219.87 0.2045 times
Mon 12 October 2026 216.81 (0.27%) 216.50 215.25 - 221.60 0.2761 times
Fri 09 October 2026 216.23 (0.53%) 216.20 213.74 - 218.28 0.2279 times
Thu 08 October 2026 215.08 (-2.61%) 220.84 213.37 - 221.26 0.3836 times
Wed 07 October 2026 220.84 (-1.4%) 224.00 220.23 - 225.53 0.2911 times
Tue 06 October 2026 223.97 (3.81%) 216.90 216.90 - 224.66 0.4889 times
Mon 05 October 2026 215.75 (-0.35%) 217.05 214.79 - 219.91 0.324 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 212.23 and 224.82

Weekly Target 1209.29
Weekly Target 2215.16
Weekly Target 3221.88
Weekly Target 4227.75
Weekly Target 5234.47

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Mon 19 October 2026 221.03 (-2.86%) 227.60 216.01 - 228.60 0.071 times
Fri 16 October 2026 227.53 (5.23%) 216.50 215.25 - 240.00 1.6732 times
Fri 09 October 2026 216.23 (-0.13%) 217.05 213.37 - 225.53 0.3476 times
Thu 01 October 2026 216.51 (-3.46%) 223.50 212.00 - 224.60 0.3083 times
Fri 25 September 2026 224.26 (-0.99%) 226.60 220.96 - 234.00 0.5158 times
Fri 18 September 2026 226.50 (-2.19%) 231.59 221.34 - 242.15 0.3834 times
Fri 11 September 2026 231.58 (-3.02%) 239.00 228.88 - 244.07 0.3765 times
Fri 04 September 2026 238.79 (-0.1%) 237.00 233.11 - 242.40 0.7043 times
Fri 28 August 2026 239.03 (-11.89%) 272.00 233.47 - 280.14 4.8841 times
Fri 21 August 2026 271.29 (-2.46%) 280.00 264.82 - 282.70 0.7357 times
Fri 14 August 2026 278.12 (9.35%) 257.02 252.10 - 279.11 2.0591 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 216.52 and 244.52

Monthly Target 1196.34
Monthly Target 2208.69
Monthly Target 3224.34333333333
Monthly Target 4236.69
Monthly Target 5252.34

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Mon 19 October 2026 221.03 (1.27%) 217.00 212.00 - 240.00 0.3137 times
Wed 30 September 2026 218.26 (-9.27%) 241.10 217.23 - 244.07 0.2737 times
Mon 31 August 2026 240.56 (0.48%) 240.00 233.11 - 282.70 1.2873 times
Fri 31 July 2026 239.40 (-4.47%) 251.30 226.55 - 255.20 0.542 times
Tue 30 June 2026 250.60 (-3.95%) 263.00 248.20 - 276.80 0.4662 times
Fri 29 May 2026 260.90 (-6.26%) 276.50 243.75 - 295.20 0.8903 times
Thu 30 April 2026 278.31 (18.1%) 248.15 243.00 - 309.00 1.4243 times
Mon 30 March 2026 235.65 (-15.45%) 262.45 218.90 - 276.80 2.3795 times
Fri 27 February 2026 278.70 (8.25%) 258.70 249.20 - 309.00 1.977 times
Fri 30 January 2026 257.45 (-19.82%) 321.90 245.95 - 322.95 0.446 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5453 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 161.04 and 271.99

Yearly Target 1141.04
Yearly Target 2181.04
Yearly Target 3251.99333333333
Yearly Target 4291.99
Yearly Target 5362.94

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Mon 19 October 2026 221.03 (-31.16%) 321.90 212.00 - 322.95 1.5192 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.2255 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.2438 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.2017 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.0851 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3335 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.0579 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0445 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1302 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1584 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.0034 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.39

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInternat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.61 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 223.03
12 day DMA 220.03
20 day DMA 221.94
35 day DMA 227.45
50 day DMA 237.32
100 day DMA 244.06
150 day DMA 252.5
200 day DMA 260.57

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA222.75223.61221.65
12 day EMA221.98222.15221.17
20 day EMA223.69223.97223.6
35 day EMA229.9230.42230.59
50 day EMA236.91237.56237.97

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA223.03222.18219.92
12 day SMA220.03219.8219.13
20 day SMA221.94222.22222.23
35 day SMA227.45227.94228.23
50 day SMA237.32237.98238.54
100 day SMA244.06244.5244.92
150 day SMA252.5252.71252.83
200 day SMA260.57261.07261.55

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 16.68 and PE is: 13.25

Last quarter profit: (March 2026 quarter) 186.90 crores (31.57%)

Debt: 430.58 in crores

Market capitalization: 10676.44

EPS is 15.64 and PE is: 14.13

Last quarter profit: (December 2025 quarter) 170.22 crores (34.81%)

Debt: 403.57 in crores

Market capitalization: 10293.52

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top