ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 278.98 and 288.53

Intraday Target 1276.87
Intraday Target 2281.08
Intraday Target 3286.41666666667
Intraday Target 4290.63
Intraday Target 5295.97

Daily price and volume Bls Internat

Date Closing Open Range Volume
Wed 21 January 2026 285.30 (-1.67%) 290.00 282.20 - 291.75 0.8431 times
Tue 20 January 2026 290.15 (-1.93%) 297.25 288.00 - 298.80 0.913 times
Mon 19 January 2026 295.85 (-2.1%) 300.00 294.25 - 301.05 0.4817 times
Fri 16 January 2026 302.20 (-1.42%) 306.50 301.55 - 307.75 0.4851 times
Wed 14 January 2026 306.55 (3.09%) 297.40 297.35 - 315.05 4.584 times
Tue 13 January 2026 297.35 (0.52%) 296.70 296.15 - 303.15 0.4945 times
Mon 12 January 2026 295.80 (-2.05%) 302.00 291.80 - 302.35 0.7522 times
Fri 09 January 2026 302.00 (-1.6%) 302.00 296.35 - 309.95 0.641 times
Thu 08 January 2026 306.90 (-2.21%) 313.70 305.95 - 314.45 0.5176 times
Wed 07 January 2026 313.85 (0.32%) 312.70 311.00 - 314.50 0.2876 times
Tue 06 January 2026 312.85 (-1.14%) 316.45 312.00 - 318.30 0.4115 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 274.33 and 293.18

Weekly Target 1270.67
Weekly Target 2277.98
Weekly Target 3289.51666666667
Weekly Target 4296.83
Weekly Target 5308.37

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Wed 21 January 2026 285.30 (-5.59%) 300.00 282.20 - 301.05 0.4801 times
Fri 16 January 2026 302.20 (0.07%) 302.00 291.80 - 315.05 1.3551 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.4911 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.4565 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.429 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 2.2653 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.7477 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 1.2954 times
Fri 28 November 2025 329.75 (2.66%) 321.45 311.65 - 334.80 1.6177 times
Fri 21 November 2025 321.20 (-2.24%) 329.70 318.25 - 329.70 0.8619 times
Fri 14 November 2025 328.55 (4.65%) 313.90 303.75 - 343.25 5.4716 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 263.38 and 304.13

Monthly Target 1256.07
Monthly Target 2270.68
Monthly Target 3296.81666666667
Monthly Target 4311.43
Monthly Target 5337.57

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 21 January 2026 285.30 (-11.15%) 321.90 282.20 - 322.95 0.266 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5409 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.954 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 3.0532 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.292 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.843 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6929 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7749 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.248 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.3353 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.2524 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 263.38 and 304.13

Yearly Target 1256.07
Yearly Target 2270.68
Yearly Target 3296.81666666667
Yearly Target 4311.43
Yearly Target 5337.57

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 21 January 2026 285.30 (-11.15%) 321.90 282.20 - 322.95 0.0478 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.6116 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.6331 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5837 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2734 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3913 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.068 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0523 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.1528 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1859 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.004 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Internat BLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 12 points

Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.21 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 296.01
12 day DMA 302.1
20 day DMA 309
35 day DMA 314.27
50 day DMA 316.72
100 day DMA 328.26
150 day DMA 343.78
200 day DMA 353.39

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA293.23297.2300.72
12 day EMA300.52303.29305.68
20 day EMA305.48307.6309.44
35 day EMA310.54312.03313.32
50 day EMA314.65315.85316.9

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA296.01298.42299.55
12 day SMA302.1304.73306.98
20 day SMA309311.11312.87
35 day SMA314.27315.61316.74
50 day SMA316.72317.32317.8
100 day SMA328.26329.13329.91
150 day SMA343.78344.33344.86
200 day SMA353.39353.93354.47

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top