ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong intraday Stock price targets for BlsInternat are 301.95 and 319.65

Intraday Target 1288.62
Intraday Target 2297.58
Intraday Target 3306.31666666667
Intraday Target 4315.28
Intraday Target 5324.02

Daily price and volume Bls Internat

Date Closing Open Range Volume
Wed 14 January 2026 306.55 (3.09%) 297.40 297.35 - 315.05 5.1907 times
Tue 13 January 2026 297.35 (0.52%) 296.70 296.15 - 303.15 0.5599 times
Mon 12 January 2026 295.80 (-2.05%) 302.00 291.80 - 302.35 0.8518 times
Fri 09 January 2026 302.00 (-1.6%) 302.00 296.35 - 309.95 0.7259 times
Thu 08 January 2026 306.90 (-2.21%) 313.70 305.95 - 314.45 0.5861 times
Wed 07 January 2026 313.85 (0.32%) 312.70 311.00 - 314.50 0.3256 times
Tue 06 January 2026 312.85 (-1.14%) 316.45 312.00 - 318.30 0.4659 times
Mon 05 January 2026 316.45 (-0.11%) 316.80 313.55 - 319.90 0.4885 times
Fri 02 January 2026 316.80 (-0.09%) 316.00 315.30 - 320.00 0.5261 times
Thu 01 January 2026 317.10 (-1.25%) 321.90 316.45 - 322.95 0.2794 times
Wed 31 December 2025 321.10 (1.42%) 318.00 316.60 - 322.35 0.3532 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 299.18 and 322.43

Weekly Target 1281.22
Weekly Target 2293.88
Weekly Target 3304.46666666667
Weekly Target 4317.13
Weekly Target 5327.72

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Wed 14 January 2026 306.55 (1.51%) 302.00 291.80 - 315.05 0.8403 times
Fri 09 January 2026 302.00 (-4.67%) 316.80 296.35 - 319.90 0.3299 times
Fri 02 January 2026 316.80 (-1.06%) 319.00 312.30 - 322.95 0.3067 times
Fri 26 December 2025 320.20 (-1.57%) 326.20 318.80 - 330.90 0.2882 times
Fri 19 December 2025 325.30 (1.45%) 320.65 311.00 - 340.00 1.5216 times
Fri 12 December 2025 320.65 (-3.64%) 333.00 304.30 - 333.40 0.5022 times
Fri 05 December 2025 332.75 (0.91%) 330.00 319.50 - 340.40 0.8701 times
Fri 28 November 2025 329.75 (2.66%) 321.45 311.65 - 334.80 1.0866 times
Fri 21 November 2025 321.20 (-2.24%) 329.70 318.25 - 329.70 0.579 times
Fri 14 November 2025 328.55 (4.65%) 313.90 303.75 - 343.25 3.6753 times
Fri 07 November 2025 313.95 (-0.21%) 314.00 312.50 - 330.20 0.6319 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 283.6 and 314.75

Monthly Target 1275.95
Monthly Target 2291.25
Monthly Target 3307.1
Monthly Target 4322.4
Monthly Target 5338.25

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 14 January 2026 306.55 (-4.53%) 321.90 291.80 - 322.95 0.2046 times
Wed 31 December 2025 321.10 (-2.62%) 330.00 304.30 - 340.40 0.5443 times
Fri 28 November 2025 329.75 (4.82%) 314.00 303.75 - 343.25 0.96 times
Fri 31 October 2025 314.60 (-2.39%) 322.35 276.95 - 359.00 3.0725 times
Tue 30 September 2025 322.30 (-12.11%) 368.00 316.45 - 374.00 0.2938 times
Fri 29 August 2025 366.70 (-3.51%) 380.00 364.65 - 414.90 0.8483 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.6973 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.7798 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.2558 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.3437 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.2603 times

 monthly chart BlsInternat

Yearly price and charts BlsInternat

Strong yearly Stock price targets for BlsInternat BLS are 283.6 and 314.75

Yearly Target 1275.95
Yearly Target 2291.25
Yearly Target 3307.1
Yearly Target 4322.4
Yearly Target 5338.25

Yearly price and volumes Bls Internat

Date Closing Open Range Volume
Wed 14 January 2026 306.55 (-4.53%) 321.90 291.80 - 322.95 0.0366 times
Wed 31 December 2025 321.10 (-33.52%) 484.85 276.95 - 521.80 2.6146 times
Tue 31 December 2024 483.00 (51.22%) 319.90 262.95 - 501.50 2.6361 times
Fri 29 December 2023 319.40 (93.22%) 165.80 149.65 - 334.95 2.5867 times
Fri 30 December 2022 165.30 (-32.46%) 213.60 152.10 - 389.00 1.2748 times
Wed 13 October 2021 244.75 (186.59%) 85.85 83.00 - 309.00 0.3918 times
Thu 31 December 2020 85.40 (28.81%) 66.00 27.00 - 126.30 0.068 times
Tue 31 December 2019 66.30 (-44.63%) 118.10 57.50 - 144.80 0.0523 times
Mon 31 December 2018 119.75 (-54.55%) 265.80 108.40 - 293.00 0.153 times
Fri 29 December 2017 263.45 (-86.22%) 1928.05 153.10 - 1985.00 0.1861 times
Fri 30 December 2016 1911.15 (0%) 895.00 850.00 - 2039.90 0.004 times

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Internat BLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bls Internat BLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 9 points

Upper Bollinger band is at 332 and lower is at 298, while middle bands are at 306 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsInternat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInternat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.66 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 301.72
12 day DMA 310.28
20 day DMA 314.38
35 day DMA 317.79
50 day DMA 318.66
100 day DMA 331.28
150 day DMA 345.87
200 day DMA 355.46

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA303.64302.18304.59
12 day EMA308.43308.77310.84
20 day EMA311.76312.31313.88
35 day EMA314.73315.21316.26
50 day EMA316.51316.92317.72

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.72303.18306.28
12 day SMA310.28311.12313.02
20 day SMA314.38314.8315.75
35 day SMA317.79317.98318.51
50 day SMA318.66318.88319.23
100 day SMA331.28331.91332.67
150 day SMA345.87346.4346.98
200 day SMA355.46355.95356.57

Fundamentals, profit and EPS of Bls Internat BLS

EPS is 14.62 and PE is: 20.97

Last quarter profit: (September 2025 quarter) 185.70 crores (26.77%)

Debt: 403.57 in crores

Market capitalization: 13035.80

EPS is 13.72 and PE is: 22.34

Last quarter profit: (June 2025 quarter) 180.98 crores (49.76%)

Debt: 359.06 in crores

Market capitalization: 15070.11

Videos related to: BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top