ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 69.58 and 70.46

Intraday Target 169.38
Intraday Target 269.77
Intraday Target 370.256666666667
Intraday Target 470.65
Intraday Target 571.14

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 23 July 2026 70.17 (0.24%) 70.48 69.86 - 70.74 0.5123 times
Wed 22 July 2026 70.00 (-0.6%) 70.60 69.93 - 70.60 0.5764 times
Tue 21 July 2026 70.42 (1.03%) 70.37 69.62 - 70.55 1.2423 times
Mon 20 July 2026 69.70 (-0.41%) 69.60 69.50 - 70.41 1.8002 times
Fri 17 July 2026 69.99 (-0.6%) 70.98 69.95 - 70.98 1.066 times
Thu 16 July 2026 70.41 (0.06%) 70.97 70.01 - 70.99 0.4606 times
Wed 15 July 2026 70.37 (0.13%) 70.89 70.25 - 70.89 0.6016 times
Tue 14 July 2026 70.28 (0.33%) 70.30 69.96 - 70.82 0.8239 times
Mon 13 July 2026 70.05 (-0.53%) 70.42 69.96 - 70.42 1.2638 times
Fri 10 July 2026 70.42 (-0.27%) 70.61 70.32 - 71.32 1.653 times
Thu 09 July 2026 70.61 (0.4%) 70.98 70.22 - 70.98 0.3623 times

 Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 69.84 and 71.08

Weekly Target 168.9
Weekly Target 269.53
Weekly Target 370.136666666667
Weekly Target 470.77
Weekly Target 571.38

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 23 July 2026 70.17 (0.26%) 69.60 69.50 - 70.74 0.7193 times
Fri 17 July 2026 69.99 (-0.61%) 70.42 69.95 - 70.99 0.7341 times
Fri 10 July 2026 70.42 (-0.54%) 70.80 69.90 - 73.30 1.2741 times
Fri 03 July 2026 70.80 (-1.17%) 71.17 69.15 - 72.00 1.4425 times
Thu 25 June 2026 71.64 (0.04%) 71.61 71.50 - 72.44 0.3372 times
Fri 19 June 2026 71.61 (2.48%) 71.00 70.71 - 72.90 0.877 times
Fri 12 June 2026 69.88 (-2.32%) 70.15 67.00 - 71.99 1.0432 times
Fri 05 June 2026 71.54 (-0.91%) 72.21 71.12 - 73.00 0.9576 times
Fri 29 May 2026 72.20 (-0.12%) 73.00 72.00 - 73.48 1.1484 times
Fri 22 May 2026 72.29 (-5.14%) 75.80 72.00 - 75.80 1.4667 times
Fri 15 May 2026 76.21 (-1.19%) 77.45 71.41 - 77.45 2.5145 times

 weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 67.59 and 71.74

Monthly Target 166.72
Monthly Target 268.45
Monthly Target 370.873333333333
Monthly Target 472.6
Monthly Target 575.02

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 23 July 2026 70.17 (-1.78%) 71.80 69.15 - 73.30 0.8087 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8612 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.8648 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4654 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BLIL are 62.34 and 74.84

Yearly Target 159.72
Yearly Target 264.95
Yearly Target 372.223333333333
Yearly Target 477.45
Yearly Target 584.72

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 23 July 2026 70.17 (0%) 73.30 67.00 - 79.50 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawrie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and BalmerLawrie BLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 70.06
12 day DMA 70.23
20 day DMA 70.52
35 day DMA 70.89
50 day DMA 71.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1470.1270.18
12 day EMA70.2870.370.35
20 day EMA70.5670.670.66
35 day EMA71.1571.2171.28
50 day EMA71.7871.8571.93

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0670.170.18
12 day SMA70.2370.2470.25
20 day SMA70.5270.5970.69
35 day SMA70.8970.9571.01
50 day SMA71.6171.771.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Balmer Lawrie BLIL

EPS is 8.04 and PE is: 8.73

Last quarter profit: (March 2026 quarter) 84.68 crores (12.17%)

Debt: 219.64 in crores

Market capitalization: 1590.21

Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top