BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLIL
- Forcast & Targets BLIL
- BLIL Experts view
- Tomorrow's Movement BLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 69.58 and 70.46
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.256666666667 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 71.14 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.17 (0.24%) | 70.48 | 69.86 - 70.74 | 0.5123 times | Wed 22 July 2026 | 70.00 (-0.6%) | 70.60 | 69.93 - 70.60 | 0.5764 times | Tue 21 July 2026 | 70.42 (1.03%) | 70.37 | 69.62 - 70.55 | 1.2423 times | Mon 20 July 2026 | 69.70 (-0.41%) | 69.60 | 69.50 - 70.41 | 1.8002 times | Fri 17 July 2026 | 69.99 (-0.6%) | 70.98 | 69.95 - 70.98 | 1.066 times | Thu 16 July 2026 | 70.41 (0.06%) | 70.97 | 70.01 - 70.99 | 0.4606 times | Wed 15 July 2026 | 70.37 (0.13%) | 70.89 | 70.25 - 70.89 | 0.6016 times | Tue 14 July 2026 | 70.28 (0.33%) | 70.30 | 69.96 - 70.82 | 0.8239 times | Mon 13 July 2026 | 70.05 (-0.53%) | 70.42 | 69.96 - 70.42 | 1.2638 times | Fri 10 July 2026 | 70.42 (-0.27%) | 70.61 | 70.32 - 71.32 | 1.653 times | Thu 09 July 2026 | 70.61 (0.4%) | 70.98 | 70.22 - 70.98 | 0.3623 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 69.84 and 71.08
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.17 (0.26%) | 69.60 | 69.50 - 70.74 | 0.7193 times | Fri 17 July 2026 | 69.99 (-0.61%) | 70.42 | 69.95 - 70.99 | 0.7341 times | Fri 10 July 2026 | 70.42 (-0.54%) | 70.80 | 69.90 - 73.30 | 1.2741 times | Fri 03 July 2026 | 70.80 (-1.17%) | 71.17 | 69.15 - 72.00 | 1.4425 times | Thu 25 June 2026 | 71.64 (0.04%) | 71.61 | 71.50 - 72.44 | 0.3372 times | Fri 19 June 2026 | 71.61 (2.48%) | 71.00 | 70.71 - 72.90 | 0.877 times | Fri 12 June 2026 | 69.88 (-2.32%) | 70.15 | 67.00 - 71.99 | 1.0432 times | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.9576 times | Fri 29 May 2026 | 72.20 (-0.12%) | 73.00 | 72.00 - 73.48 | 1.1484 times | Fri 22 May 2026 | 72.29 (-5.14%) | 75.80 | 72.00 - 75.80 | 1.4667 times | Fri 15 May 2026 | 76.21 (-1.19%) | 77.45 | 71.41 - 77.45 | 2.5145 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 67.59 and 71.74
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.17 (-1.78%) | 71.80 | 69.15 - 73.30 | 0.8087 times | Tue 30 June 2026 | 71.44 (-1.05%) | 72.21 | 67.00 - 73.00 | 0.8612 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.8648 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.4654 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BLIL are 62.34 and 74.84
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 64.95 |
| Yearly Target 3 | 72.223333333333 |
| Yearly Target 4 | 77.45 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.17 (0%) | 73.30 | 67.00 - 79.50 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and BalmerLawrie BLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.23 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.89 |
| 50 day DMA | 71.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.12 | 70.18 |
| 12 day EMA | 70.28 | 70.3 | 70.35 |
| 20 day EMA | 70.56 | 70.6 | 70.66 |
| 35 day EMA | 71.15 | 71.21 | 71.28 |
| 50 day EMA | 71.78 | 71.85 | 71.93 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.1 | 70.18 |
| 12 day SMA | 70.23 | 70.24 | 70.25 |
| 20 day SMA | 70.52 | 70.59 | 70.69 |
| 35 day SMA | 70.89 | 70.95 | 71.01 |
| 50 day SMA | 71.61 | 71.7 | 71.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Balmer Lawrie BLIL
EPS is 8.04 and PE is: 8.73
Last quarter profit: (March 2026 quarter) 84.68 crores (12.17%)
Debt: 219.64 in crores
Market capitalization: 1590.21
Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


