Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLIL
- Forcast & Targets BLIL
- BLIL Experts view
- Tomorrow's Movement BLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 71.13 and 71.67
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 71.526666666667 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.07 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (0.28%) | 71.67 | 71.25 - 71.79 | 0.5181 times | Thu 04 June 2026 | 71.34 (-1.12%) | 72.06 | 71.12 - 72.45 | 0.9649 times | Wed 03 June 2026 | 72.15 (-0.03%) | 72.02 | 71.52 - 72.39 | 0.7567 times | Tue 02 June 2026 | 72.17 (-0.06%) | 72.98 | 72.01 - 72.98 | 0.6672 times | Mon 01 June 2026 | 72.21 (0.01%) | 72.21 | 71.96 - 73.00 | 0.7128 times | Fri 29 May 2026 | 72.20 (-0.19%) | 72.89 | 72.00 - 72.89 | 0.8194 times | Wed 27 May 2026 | 72.34 (0.25%) | 72.16 | 72.00 - 72.69 | 0.5124 times | Tue 26 May 2026 | 72.16 (-0.7%) | 72.69 | 72.02 - 73.39 | 1.8437 times | Mon 25 May 2026 | 72.67 (0.53%) | 73.00 | 72.50 - 73.48 | 1.1652 times | Fri 22 May 2026 | 72.29 (-2.32%) | 73.50 | 72.00 - 74.20 | 2.0396 times | Thu 21 May 2026 | 74.01 (1.08%) | 73.11 | 73.11 - 74.50 | 0.815 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 70.39 and 72.27
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.5952 times | Fri 29 May 2026 | 72.20 (-0.12%) | 73.00 | 72.00 - 73.48 | 0.7137 times | Fri 22 May 2026 | 72.29 (-5.14%) | 75.80 | 72.00 - 75.80 | 0.9116 times | Fri 15 May 2026 | 76.21 (-1.19%) | 77.45 | 71.41 - 77.45 | 1.5628 times | Fri 08 May 2026 | 77.13 (5.3%) | 73.85 | 73.01 - 79.50 | 1.9375 times | Thu 30 April 2026 | 73.25 (1.31%) | 72.10 | 72.05 - 75.20 | 0.6698 times | Fri 24 April 2026 | 72.30 (0%) | 73.30 | 71.00 - 75.95 | 0.6093 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 70.39 and 72.27
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 71.886666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.2551 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 2.1967 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.5482 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BLIL are 67.02 and 75.52
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 74.013333333333 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (0%) | 73.30 | 71.00 - 79.50 | 1 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLawrie in short term but the sell signal is initial and weak.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and BalmerLawrie BLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.97 | 72.28 |
| 12 day EMA | 72.4 | 72.56 | 72.78 |
| 20 day EMA | 72.74 | 72.87 | 73.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.01 | 72.21 |
| 12 day SMA | 72.36 | 72.53 | 72.73 |
| 20 day SMA | 73.42 | 73.72 | 73.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
