ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLIL Historical charts - Balmer Lawrie Invsts. L

Historical charts for Stock BLIL - Share Balmer Lawrie Invsts. L trades in NSE

Moving Averages for

  • 5Day Average: 75.13
  • 12Day Average: 74.87

BLIL Indicators & signals

Recent prices of BLIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 76.21 76.00 to 77.40 0.46% 0.58 times
14 Thu May 2026 75.86 74.36 to 76.98 1.98% 0.83 times
13 Wed May 2026 74.39 71.41 to 75.94 -0.36% 1.32 times
12 Tue May 2026 74.66 74.11 to 77.00 0.16% 0.69 times
11 Mon May 2026 74.54 73.81 to 77.45 -3.36% 1.13 times
08 Fri May 2026 77.13 77.06 to 79.00 -0.52% 0.58 times
07 Thu May 2026 77.53 74.56 to 79.50 4.11% 3.7 times
06 Wed May 2026 74.47 74.00 to 74.79 1.43% 0.48 times
05 Tue May 2026 73.42 73.01 to 73.67 -0.26% 0.31 times
04 Mon May 2026 73.61 73.30 to 75.00 0.49% 0.56 times
30 Thu Apr 2026 73.25 72.75 to 73.90 -0.2% 0.41 times
29 Wed Apr 2026 73.40 72.80 to 75.20 0.89% 1.08 times

Technical analysis forecast of BLIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLIL BLIL at this time. Stock is rising and might rise more.

It appears as if BLIL BLIL gave a large move recently.

Stock of BLIL (BLIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock BLIL Historical charts - Share Balmer Lawrie Invsts. L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLIL Historical charts - Share Balmer Lawrie Invsts. L

 

Back to top