Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLIL
- Forcast & Targets BLIL
- BLIL Experts view
- Tomorrow's Movement BLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 61.77 and 62.6
| Intraday Target 1 | 61.62 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.446666666667 |
| Intraday Target 4 | 62.74 |
| Intraday Target 5 | 63.28 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.21 (-0.62%) | 62.66 | 62.15 - 62.98 | 0.9591 times | Tue 27 October 2026 | 62.60 (0.14%) | 62.48 | 62.28 - 63.10 | 1.0735 times | Mon 26 October 2026 | 62.51 (0.19%) | 62.39 | 62.00 - 63.00 | 1.3836 times | Fri 23 October 2026 | 62.39 (-1.79%) | 63.80 | 62.20 - 64.04 | 1.9076 times | Thu 22 October 2026 | 63.53 (-0.3%) | 63.94 | 63.21 - 65.20 | 0.9556 times | Wed 21 October 2026 | 63.72 (-1.07%) | 65.05 | 63.51 - 65.05 | 1.0629 times | Mon 19 October 2026 | 64.41 (-0.74%) | 65.57 | 64.00 - 65.57 | 0.6705 times | Fri 16 October 2026 | 64.89 (0.2%) | 64.80 | 64.51 - 64.99 | 0.5309 times | Thu 15 October 2026 | 64.76 (0.26%) | 64.99 | 64.65 - 64.99 | 0.6271 times | Wed 14 October 2026 | 64.59 (0.3%) | 64.70 | 64.30 - 64.99 | 0.8291 times | Tue 13 October 2026 | 64.40 (-0.89%) | 64.52 | 64.20 - 65.20 | 2.0301 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 61.56 and 62.66
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.21 (-0.29%) | 62.39 | 62.00 - 63.10 | 0.6343 times | Fri 23 October 2026 | 62.39 (-3.85%) | 65.57 | 62.20 - 65.57 | 0.8535 times | Fri 16 October 2026 | 64.89 (0.51%) | 64.50 | 64.20 - 65.22 | 0.9193 times | Fri 09 October 2026 | 64.56 (-0.69%) | 65.49 | 64.29 - 65.79 | 0.7145 times | Thu 01 October 2026 | 65.01 (-2.4%) | 66.85 | 64.22 - 66.88 | 0.9063 times | Fri 25 September 2026 | 66.61 (-0.73%) | 67.10 | 65.16 - 67.69 | 0.9585 times | Fri 18 September 2026 | 67.10 (-1.96%) | 68.43 | 66.97 - 69.07 | 1.1059 times | Fri 11 September 2026 | 68.44 (-5.64%) | 72.67 | 67.79 - 73.40 | 1.829 times | Fri 04 September 2026 | 72.53 (0.54%) | 72.14 | 71.54 - 72.98 | 1.1108 times | Fri 28 August 2026 | 72.14 (0.35%) | 71.89 | 71.07 - 72.47 | 0.9678 times | Fri 21 August 2026 | 71.89 (1.34%) | 70.94 | 70.50 - 71.99 | 0.6956 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 60.16 and 64.05
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.21 (-4.63%) | 65.89 | 62.00 - 65.89 | 0.8716 times | Wed 30 September 2026 | 65.23 (-9.18%) | 72.30 | 64.72 - 73.40 | 1.426 times | Mon 31 August 2026 | 71.82 (2.06%) | 70.89 | 70.06 - 72.47 | 0.8359 times | Fri 31 July 2026 | 70.37 (-1.5%) | 71.80 | 68.46 - 73.30 | 0.9332 times | Tue 30 June 2026 | 71.44 (-1.05%) | 72.21 | 67.00 - 73.00 | 0.7916 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.714 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.4277 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BLIL are 53.36 and 70.86
| Yearly Target 1 | 50.4 |
| Yearly Target 2 | 56.31 |
| Yearly Target 3 | 67.903333333333 |
| Yearly Target 4 | 73.81 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.21 (0%) | 73.30 | 62.00 - 79.50 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BLIL is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.
BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and BalmerLawrie BLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.23 |
| 35 day DMA | 66.05 |
| 50 day DMA | 67.79 |
| 100 day DMA | 69.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.99 | 63.18 |
| 12 day EMA | 63.55 | 63.79 | 64.01 |
| 20 day EMA | 64.36 | 64.59 | 64.8 |
| 35 day EMA | 65.93 | 66.15 | 66.36 |
| 50 day EMA | 67.52 | 67.74 | 67.95 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.95 | 63.31 |
| 12 day SMA | 63.75 | 63.95 | 64.14 |
| 20 day SMA | 64.23 | 64.4 | 64.6 |
| 35 day SMA | 66.05 | 66.35 | 66.63 |
| 50 day SMA | 67.79 | 67.96 | 68.12 |
| 100 day SMA | 69.28 | 69.37 | 69.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Balmer Lawrie BLIL
EPS is 8.04 and PE is: 7.74
Last quarter profit: (March 2026 quarter) 84.68 crores (12.17%)
Debt: 219.64 in crores
Market capitalization: 1590.21
Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
