BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLIL
- Forcast & Targets BLIL
- BLIL Experts view
- Tomorrow's Movement BLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 71.32 and 71.82
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 71.713333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.21 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (-0.08%) | 71.85 | 71.50 - 72.00 | 0.6051 times | Wed 24 June 2026 | 71.70 (-0.31%) | 71.62 | 71.52 - 72.18 | 0.5523 times | Tue 23 June 2026 | 71.92 (-0.24%) | 72.44 | 71.76 - 72.44 | 0.4237 times | Mon 22 June 2026 | 72.09 (0.67%) | 71.61 | 71.61 - 72.19 | 0.8451 times | Fri 19 June 2026 | 71.61 (-0.67%) | 72.40 | 71.50 - 72.48 | 1.2088 times | Thu 18 June 2026 | 72.09 (0.19%) | 72.50 | 71.90 - 72.50 | 0.8583 times | Wed 17 June 2026 | 71.95 (0.15%) | 71.98 | 71.25 - 72.15 | 1.4334 times | Tue 16 June 2026 | 71.84 (-0.01%) | 71.60 | 71.52 - 72.14 | 0.876 times | Mon 15 June 2026 | 71.85 (2.82%) | 71.00 | 70.71 - 72.90 | 1.9328 times | Fri 12 June 2026 | 69.88 (-0.37%) | 70.40 | 67.00 - 71.25 | 1.2644 times | Thu 11 June 2026 | 70.14 (-0.48%) | 70.80 | 70.04 - 70.80 | 0.8781 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 71.57 and 72.51
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (0.04%) | 71.61 | 71.50 - 72.44 | 0.2494 times | Fri 19 June 2026 | 71.61 (2.48%) | 71.00 | 70.71 - 72.90 | 0.6487 times | Fri 12 June 2026 | 69.88 (-2.32%) | 70.15 | 67.00 - 71.99 | 0.7716 times | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.7083 times | Fri 29 May 2026 | 72.20 (-0.12%) | 73.00 | 72.00 - 73.48 | 0.8494 times | Fri 22 May 2026 | 72.29 (-5.14%) | 75.80 | 72.00 - 75.80 | 1.0848 times | Fri 15 May 2026 | 76.21 (-1.19%) | 77.45 | 71.41 - 77.45 | 1.8599 times | Fri 08 May 2026 | 77.13 (5.3%) | 73.85 | 73.01 - 79.50 | 2.3058 times | Thu 30 April 2026 | 73.25 (1.31%) | 72.10 | 72.05 - 75.20 | 0.7971 times | Fri 24 April 2026 | 72.30 (0%) | 73.30 | 71.00 - 75.95 | 0.7251 times | Sat 27 June 2026 | (0%) | - | 0 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 66.32 and 72.32
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (-0.78%) | 72.21 | 67.00 - 73.00 | 0.7134 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.8299 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.4567 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BLIL are 63.07 and 75.57
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 72.713333333333 |
| Yearly Target 4 | 78.43 |
| Yearly Target 5 | 85.21 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 71.64 (0%) | 73.30 | 67.00 - 79.50 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and BalmerLawrie BLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.43 |
| 20 day DMA | 71.57 |
| 35 day DMA | 72.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.79 | 71.84 |
| 12 day EMA | 71.72 | 71.73 | 71.73 |
| 20 day EMA | 71.84 | 71.86 | 71.88 |
| 35 day EMA | 72.43 | 72.48 | 72.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.88 | 71.93 |
| 12 day SMA | 71.43 | 71.39 | 71.36 |
| 20 day SMA | 71.57 | 71.6 | 71.62 |
| 35 day SMA | 72.73 | 72.81 | 72.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


