Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLIL
- Forcast & Targets BLIL
- BLIL Experts view
- Tomorrow's Movement BLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 70.84 and 71.84
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 71.03 |
| Intraday Target 3 | 71.64 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 72.64 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.42 (-0.82%) | 72.25 | 71.25 - 72.25 | 1.386 times | Wed 09 September 2026 | 72.01 (-0.58%) | 72.35 | 71.50 - 72.43 | 1.4645 times | Tue 08 September 2026 | 72.43 (-0.49%) | 73.07 | 72.30 - 73.17 | 0.8792 times | Mon 07 September 2026 | 72.79 (0.36%) | 72.67 | 72.55 - 73.40 | 1.2604 times | Fri 04 September 2026 | 72.53 (0.08%) | 72.98 | 72.36 - 72.98 | 1.1527 times | Thu 03 September 2026 | 72.47 (0.5%) | 72.11 | 71.92 - 72.95 | 1.0819 times | Wed 02 September 2026 | 72.11 (-0.1%) | 72.38 | 71.94 - 72.38 | 0.6886 times | Tue 01 September 2026 | 72.18 (0.5%) | 72.30 | 72.00 - 72.49 | 0.6453 times | Mon 31 August 2026 | 71.82 (-0.44%) | 72.14 | 71.54 - 72.36 | 0.816 times | Fri 28 August 2026 | 72.14 (-0.07%) | 72.30 | 71.95 - 72.43 | 0.6255 times | Thu 27 August 2026 | 72.19 (0.4%) | 71.63 | 71.63 - 72.45 | 0.6166 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 70.26 and 72.41
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.42 (-1.53%) | 72.67 | 71.25 - 73.40 | 1.5258 times | Fri 04 September 2026 | 72.53 (0.54%) | 72.14 | 71.54 - 72.98 | 1.3406 times | Fri 28 August 2026 | 72.14 (0.35%) | 71.89 | 71.07 - 72.47 | 1.168 times | Fri 21 August 2026 | 71.89 (1.34%) | 70.94 | 70.50 - 71.99 | 0.8394 times | Fri 14 August 2026 | 70.94 (0.27%) | 71.25 | 70.52 - 71.49 | 0.8103 times | Fri 07 August 2026 | 70.75 (0.54%) | 70.89 | 70.06 - 71.33 | 0.8079 times | Fri 31 July 2026 | 70.37 (0.7%) | 70.44 | 68.46 - 71.03 | 0.7622 times | Fri 24 July 2026 | 69.88 (-0.16%) | 69.60 | 69.50 - 70.74 | 0.811 times | Fri 17 July 2026 | 69.99 (-0.61%) | 70.42 | 69.95 - 70.99 | 0.7073 times | Fri 10 July 2026 | 70.42 (-0.54%) | 70.80 | 69.90 - 73.30 | 1.2275 times | Fri 03 July 2026 | 70.80 (-1.17%) | 71.17 | 69.15 - 72.00 | 1.3898 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 70.26 and 72.41
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 72.023333333333 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.42 (-0.56%) | 72.30 | 71.25 - 73.40 | 0.6431 times | Mon 31 August 2026 | 71.82 (2.06%) | 70.89 | 70.06 - 72.47 | 0.9523 times | Fri 31 July 2026 | 70.37 (-1.5%) | 71.80 | 68.46 - 73.30 | 1.063 times | Tue 30 June 2026 | 71.44 (-1.05%) | 72.21 | 67.00 - 73.00 | 0.9017 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.9526 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.4873 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BLIL are 62.96 and 75.46
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 72.64 |
| Yearly Target 4 | 78.28 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.42 (0%) | 73.30 | 67.00 - 79.50 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer Lawrie BLIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.04
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BLIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawrie in short term but the sell signal is initial and weak.
BalmerLawrie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and BalmerLawrie BLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.
BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.86 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.3 | 72.45 |
| 12 day EMA | 72.04 | 72.15 | 72.17 |
| 20 day EMA | 71.84 | 71.88 | 71.87 |
| 35 day EMA | 71.5 | 71.51 | 71.48 |
| 50 day EMA | 71.13 | 71.12 | 71.08 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.45 | 72.47 |
| 12 day SMA | 72.17 | 72.21 | 72.21 |
| 20 day SMA | 71.86 | 71.82 | 71.77 |
| 35 day SMA | 71.29 | 71.26 | 71.2 |
| 50 day SMA | 70.99 | 70.98 | 70.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Balmer Lawrie BLIL
EPS is 8.04 and PE is: 8.88
Last quarter profit: (March 2026 quarter) 84.68 crores (12.17%)
Debt: 219.64 in crores
Market capitalization: 1590.21
Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
