ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong intraday Stock price targets for BalmerLawrie are 63.78 and 65.45

Intraday Target 163.37
Intraday Target 264.19
Intraday Target 365.04
Intraday Target 465.86
Intraday Target 566.71

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (-0.34%) 65.89 64.22 - 65.89 1.0311 times
Wed 30 September 2026 65.23 (0.49%) 65.17 64.91 - 65.78 0.6165 times
Tue 29 September 2026 64.91 (-0.99%) 65.00 64.72 - 65.49 1.3445 times
Mon 28 September 2026 65.56 (-1.58%) 66.85 65.40 - 66.88 1.1361 times
Fri 25 September 2026 66.61 (-0.18%) 67.34 66.50 - 67.34 0.8228 times
Thu 24 September 2026 66.73 (-0.82%) 67.30 66.66 - 67.30 0.679 times
Wed 23 September 2026 67.28 (-0.1%) 67.48 67.01 - 67.48 0.5103 times
Tue 22 September 2026 67.35 (-0.04%) 67.35 66.80 - 67.50 0.6251 times
Mon 21 September 2026 67.38 (0.42%) 67.10 65.16 - 67.69 1.7288 times
Fri 18 September 2026 67.10 (-0.77%) 67.70 66.97 - 68.48 1.5059 times
Thu 17 September 2026 67.62 (0.43%) 67.88 67.16 - 68.10 0.8857 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 63.29 and 65.95

Weekly Target 162.71
Weekly Target 263.86
Weekly Target 365.37
Weekly Target 466.52
Weekly Target 568.03

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (-2.4%) 66.85 64.22 - 66.88 0.9493 times
Fri 25 September 2026 66.61 (-0.73%) 67.10 65.16 - 67.69 1.004 times
Fri 18 September 2026 67.10 (-1.96%) 68.43 66.97 - 69.07 1.1585 times
Fri 11 September 2026 68.44 (-5.64%) 72.67 67.79 - 73.40 1.9159 times
Fri 04 September 2026 72.53 (0.54%) 72.14 71.54 - 72.98 1.1637 times
Fri 28 August 2026 72.14 (0.35%) 71.89 71.07 - 72.47 1.0138 times
Fri 21 August 2026 71.89 (1.34%) 70.94 70.50 - 71.99 0.7286 times
Fri 14 August 2026 70.94 (0.27%) 71.25 70.52 - 71.49 0.7033 times
Fri 07 August 2026 70.75 (0.54%) 70.89 70.06 - 71.33 0.7012 times
Fri 31 July 2026 70.37 (0.7%) 70.44 68.46 - 71.03 0.6615 times
Fri 24 July 2026 69.88 (-0.16%) 69.60 69.50 - 70.74 0.7039 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 63.78 and 65.45

Monthly Target 163.37
Monthly Target 264.19
Monthly Target 365.04
Monthly Target 465.86
Monthly Target 566.71

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (-0.34%) 65.89 64.22 - 65.89 0.0667 times
Wed 30 September 2026 65.23 (-9.18%) 72.30 64.72 - 73.40 1.6133 times
Mon 31 August 2026 71.82 (2.06%) 70.89 70.06 - 72.47 0.9457 times
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 1.0557 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8955 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.9391 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4839 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BalmerLawrie

Yearly price and charts BalmerLawrie

Strong yearly Stock price targets for BalmerLawrie BLIL are 56.98 and 72.26

Yearly Target 154.3
Yearly Target 259.65
Yearly Target 369.576666666667
Yearly Target 474.93
Yearly Target 584.86

Yearly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Thu 01 October 2026 65.01 (0%) 73.30 64.22 - 79.50 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BalmerLawrie

Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawrie BLIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balmer Lawrie BLIL is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawrie in short term and the sell signal is strong.

BalmerLawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawrie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and BalmerLawrie BLIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.

BalmerLawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 65.46
12 day DMA 66.51
20 day DMA 68.37
35 day DMA 69.76
50 day DMA 69.98
100 day DMA 70.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.7466
12 day EMA66.6466.9467.25
20 day EMA67.6667.9468.22
35 day EMA68.6568.8669.07
50 day EMA69.5469.7369.91

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4665.8166.22
12 day SMA66.5166.6966.95
20 day SMA68.3768.7269.07
35 day SMA69.7669.9370.09
50 day SMA69.9870.0870.19
100 day SMA70.8470.9471.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Balmer Lawrie BLIL

EPS is 8.04 and PE is: 8.09

Last quarter profit: (March 2026 quarter) 84.68 crores (12.17%)

Debt: 219.64 in crores

Market capitalization: 1590.21

Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top