Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLIL
- Forcast & Targets BLIL
- BLIL Experts view
- Tomorrow's Movement BLIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 70.53 and 71.52
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 70.83 |
| Intraday Target 3 | 71.216666666667 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 72.21 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.44 (0.42%) | 71.58 | 70.61 - 71.60 | 1.0692 times | Wed 19 August 2026 | 71.14 (-0.22%) | 71.30 | 70.91 - 71.69 | 1.2437 times | Tue 18 August 2026 | 71.30 (1.01%) | 71.20 | 70.72 - 71.38 | 0.9934 times | Mon 17 August 2026 | 70.59 (-0.49%) | 70.94 | 70.50 - 71.24 | 0.7799 times | Fri 14 August 2026 | 70.94 (0.34%) | 71.49 | 70.52 - 71.49 | 0.9344 times | Thu 13 August 2026 | 70.70 (-0.32%) | 71.38 | 70.57 - 71.40 | 0.7804 times | Wed 12 August 2026 | 70.93 (0.07%) | 70.75 | 70.75 - 71.40 | 1.4906 times | Tue 11 August 2026 | 70.88 (0.1%) | 70.98 | 70.75 - 71.40 | 1.0364 times | Mon 10 August 2026 | 70.81 (0.08%) | 71.25 | 70.75 - 71.25 | 0.6954 times | Fri 07 August 2026 | 70.75 (-0.52%) | 70.83 | 70.41 - 71.29 | 0.9764 times | Thu 06 August 2026 | 71.12 (0.24%) | 71.33 | 70.71 - 71.33 | 0.6323 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 70.97 and 72.16
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.44 (0.7%) | 70.94 | 70.50 - 71.69 | 0.8025 times | Fri 14 August 2026 | 70.94 (0.27%) | 71.25 | 70.52 - 71.49 | 0.9696 times | Fri 07 August 2026 | 70.75 (0.54%) | 70.89 | 70.06 - 71.33 | 0.9668 times | Fri 31 July 2026 | 70.37 (0.7%) | 70.44 | 68.46 - 71.03 | 0.9121 times | Fri 24 July 2026 | 69.88 (-0.16%) | 69.60 | 69.50 - 70.74 | 0.9705 times | Fri 17 July 2026 | 69.99 (-0.61%) | 70.42 | 69.95 - 70.99 | 0.8464 times | Fri 10 July 2026 | 70.42 (-0.54%) | 70.80 | 69.90 - 73.30 | 1.469 times | Fri 03 July 2026 | 70.80 (-1.17%) | 71.17 | 69.15 - 72.00 | 1.6632 times | Thu 25 June 2026 | 71.64 (0.04%) | 71.61 | 71.50 - 72.44 | 0.3888 times | Fri 19 June 2026 | 71.61 (2.48%) | 71.00 | 70.71 - 72.90 | 1.0112 times | Fri 12 June 2026 | 69.88 (-2.32%) | 70.15 | 67.00 - 71.99 | 1.2028 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 70.75 and 72.38
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.44 (1.52%) | 70.89 | 70.06 - 71.69 | 0.5662 times | Fri 31 July 2026 | 70.37 (-1.5%) | 71.80 | 68.46 - 73.30 | 1.0701 times | Tue 30 June 2026 | 71.44 (-1.05%) | 72.21 | 67.00 - 73.00 | 0.9077 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 1.9655 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.4905 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BLIL are 62.97 and 75.47
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 72.646666666667 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 71.44 (0%) | 73.30 | 67.00 - 79.50 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BLIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BLIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.22
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BLIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawrie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawrie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawrie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawrie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.97 and BalmerLawrie BLIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BLIL stock. Volume based technical analysis of BalmerLawrie BLIL stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 70.96 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.5 |
| 50 day DMA | 70.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.01 | 70.94 |
| 12 day EMA | 70.94 | 70.85 | 70.8 |
| 20 day EMA | 70.82 | 70.75 | 70.71 |
| 35 day EMA | 70.82 | 70.78 | 70.76 |
| 50 day EMA | 70.84 | 70.82 | 70.81 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.93 | 70.89 |
| 12 day SMA | 70.96 | 70.91 | 70.88 |
| 20 day SMA | 70.67 | 70.61 | 70.55 |
| 35 day SMA | 70.5 | 70.49 | 70.47 |
| 50 day SMA | 70.78 | 70.76 | 70.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Balmer Lawrie BLIL
EPS is 8.04 and PE is: 8.89
Last quarter profit: (March 2026 quarter) 84.68 crores (12.17%)
Debt: 219.64 in crores
Market capitalization: 1590.21
Videos related to: BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
