ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.07 and 15.67

Intraday Target 114.96
Intraday Target 215.18
Intraday Target 315.563333333333
Intraday Target 415.78
Intraday Target 516.16

Daily price and volume Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (-0.71%) 15.88 15.35 - 15.95 2.6074 times
Fri 31 July 2026 15.50 (-0.19%) 15.66 15.41 - 15.80 1.2625 times
Thu 30 July 2026 15.53 (-1.83%) 15.89 15.45 - 15.89 0.8013 times
Wed 29 July 2026 15.82 (-0.19%) 16.35 15.60 - 16.35 0.6163 times
Tue 28 July 2026 15.85 (-1.61%) 16.39 15.76 - 16.60 1.1707 times
Mon 27 July 2026 16.11 (2.61%) 16.01 15.97 - 17.27 1.1239 times
Fri 24 July 2026 15.70 (-0.44%) 15.40 15.40 - 16.43 0.4834 times
Thu 23 July 2026 15.77 (0.64%) 16.90 15.40 - 16.90 0.8013 times
Wed 22 July 2026 15.67 (-2.73%) 16.11 15.54 - 16.19 0.7626 times
Tue 21 July 2026 16.11 (0.06%) 16.49 15.72 - 16.49 0.3706 times
Mon 20 July 2026 16.10 (1.32%) 15.82 15.45 - 16.50 1.0275 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.07 and 15.67

Weekly Target 114.96
Weekly Target 215.18
Weekly Target 315.563333333333
Weekly Target 415.78
Weekly Target 516.16

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (-0.71%) 15.88 15.35 - 15.95 0.3896 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.7432 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.5147 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.5985 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.9845 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.9581 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 1.259 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 1.0074 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.9764 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 1.5685 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 6.1885 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.07 and 15.67

Monthly Target 114.96
Monthly Target 215.18
Monthly Target 315.563333333333
Monthly Target 415.78
Monthly Target 516.16

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (-0.71%) 15.88 15.35 - 15.95 0.0349 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3879 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.472 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.0149 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4951 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9853 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.893 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1949 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5406 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.9815 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6476 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 13.7 and 24.17

Yearly Target 16.15
Yearly Target 210.77
Yearly Target 316.62
Yearly Target 421.24
Yearly Target 527.09

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 03 August 2026 15.39 (9.38%) 14.16 12.00 - 22.47 0.8247 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.294 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.8592 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.0013 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5121 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7275 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3488 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1656 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1501 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1166 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1265 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blb BLBLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.79
20 day DMA 15.85
35 day DMA 15.88
50 day DMA 16.33
100 day DMA 15.19
150 day DMA 15.55
200 day DMA 15.54

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6715.75
12 day EMA15.7215.7815.83
20 day EMA15.8215.8615.9
35 day EMA15.9816.0116.04
50 day EMA16.116.1316.16

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7615.8
12 day SMA15.7915.8215.84
20 day SMA15.8515.8915.95
35 day SMA15.8815.915.91
50 day SMA16.3316.3316.31
100 day SMA15.1915.1915.19
150 day SMA15.5515.5515.55
200 day SMA15.5415.5415.53

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.44

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.13

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top