ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.49 and 14.55

Intraday Target 113.28
Intraday Target 213.69
Intraday Target 314.34
Intraday Target 414.75
Intraday Target 515.4

Daily price and volume Blb

Date Closing Open Range Volume
Tue 10 February 2026 14.10 (-2.89%) 14.99 13.93 - 14.99 0.3913 times
Mon 09 February 2026 14.52 (4.16%) 14.55 13.93 - 14.55 0.5457 times
Fri 06 February 2026 13.94 (-0.43%) 14.25 13.90 - 14.26 0.3414 times
Thu 05 February 2026 14.00 (-1.13%) 14.37 13.90 - 14.39 0.5681 times
Wed 04 February 2026 14.16 (-0.35%) 14.48 14.01 - 14.55 0.5733 times
Tue 03 February 2026 14.21 (0.71%) 14.75 14.18 - 14.89 0.6207 times
Mon 02 February 2026 14.11 (0%) 14.50 13.77 - 14.50 1.0811 times
Sun 01 February 2026 14.11 (4.13%) 14.33 13.82 - 14.64 2.4687 times
Fri 30 January 2026 13.55 (1.88%) 13.50 13.13 - 13.80 2.1093 times
Thu 29 January 2026 13.30 (4.89%) 12.70 12.68 - 13.69 1.3003 times
Wed 28 January 2026 12.68 (-5.37%) 13.41 12.36 - 13.87 2.1205 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 13.49 and 14.55

Weekly Target 113.28
Weekly Target 213.69
Weekly Target 314.34
Weekly Target 414.75
Weekly Target 515.4

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 10 February 2026 14.10 (1.15%) 14.55 13.93 - 14.99 0.2046 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 1.2342 times
Fri 30 January 2026 13.55 (1.19%) 14.00 12.36 - 14.00 1.2542 times
Fri 23 January 2026 13.39 (0.3%) 15.30 13.26 - 16.02 3.6803 times
Fri 16 January 2026 13.35 (-2.7%) 13.94 12.00 - 13.94 0.3252 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.2255 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.4036 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 0.6913 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 1.0288 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 0.9523 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 0.9081 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 13.33 and 14.55

Monthly Target 113.07
Monthly Target 213.58
Monthly Target 314.286666666667
Monthly Target 414.8
Monthly Target 515.51

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 10 February 2026 14.10 (4.06%) 14.33 13.77 - 14.99 0.4977 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.9746 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.3013 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.1794 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.2575 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.714 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 2.617 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.8553 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.3303 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2729 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.3422 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 11.04 and 15.06

Yearly Target 110.02
Yearly Target 212.06
Yearly Target 314.04
Yearly Target 416.08
Yearly Target 518.06

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 10 February 2026 14.10 (0.21%) 14.16 12.00 - 16.02 0.3019 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.3677 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.0221 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.1723 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5413 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.769 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3687 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.175 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1587 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1233 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1337 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 14.14
12 day DMA 13.84
20 day DMA 13.69
35 day DMA 13.77
50 day DMA 14.15
100 day DMA 15.21
150 day DMA 15.28
200 day DMA 15.22

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1613.98
12 day EMA13.9713.9513.85
20 day EMA13.9213.913.83
35 day EMA14.114.114.07
50 day EMA14.3514.3614.35

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1714.08
12 day SMA13.8413.7813.72
20 day SMA13.6913.6613.62
35 day SMA13.7713.813.8
50 day SMA14.1514.214.24
100 day SMA15.2115.2315.24
150 day SMA15.2815.2915.29
200 day SMA15.2215.2215.23

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 5.95

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top