ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.28 and 15.2

Intraday Target 114.06
Intraday Target 214.5
Intraday Target 314.976666666667
Intraday Target 415.42
Intraday Target 515.9

Daily price and volume Blb

Date Closing Open Range Volume
Fri 12 December 2025 14.95 (-0.93%) 15.20 14.53 - 15.45 0.7873 times
Thu 11 December 2025 15.09 (3.21%) 14.55 14.13 - 15.45 1.3677 times
Wed 10 December 2025 14.62 (1.25%) 14.52 14.51 - 15.90 0.4662 times
Tue 09 December 2025 14.44 (0.63%) 14.28 13.84 - 14.85 1.1402 times
Mon 08 December 2025 14.35 (-4.33%) 15.00 14.27 - 15.01 1.3575 times
Fri 05 December 2025 15.00 (-1.57%) 15.27 14.92 - 15.27 0.6089 times
Thu 04 December 2025 15.24 (-1.1%) 15.74 15.18 - 15.74 1.0927 times
Wed 03 December 2025 15.41 (0.13%) 15.43 15.32 - 15.59 1.1927 times
Tue 02 December 2025 15.39 (-3.27%) 16.10 15.27 - 16.10 1.4631 times
Mon 01 December 2025 15.91 (-3.98%) 16.81 15.30 - 17.00 0.5236 times
Fri 28 November 2025 16.57 (0%) 16.58 16.41 - 16.80 0.0878 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 13.37 and 15.43

Weekly Target 112.84
Weekly Target 213.89
Weekly Target 314.896666666667
Weekly Target 415.95
Weekly Target 516.96

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.6263 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.5508 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3226 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.4781 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.5615 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 4.4599 times
Fri 31 October 2025 16.12 (1.51%) 15.91 15.80 - 16.50 0.3101 times
Fri 24 October 2025 15.88 (0.19%) 15.86 15.61 - 16.45 0.1353 times
Fri 17 October 2025 15.85 (-0.69%) 15.66 15.50 - 16.51 0.2286 times
Fri 10 October 2025 15.96 (-3.68%) 15.91 15.35 - 16.92 0.3269 times
Fri 03 October 2025 16.57 (4.41%) 15.56 15.56 - 17.49 0.8367 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 12.82 and 15.98

Monthly Target 112.1
Monthly Target 213.53
Monthly Target 315.263333333333
Monthly Target 416.69
Monthly Target 518.42

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 12 December 2025 14.95 (-9.78%) 16.81 13.84 - 17.00 0.792 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4513 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.3168 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8786 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.2204 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.0525 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.4065 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3358 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.421 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.125 times
Fri 28 February 2025 15.47 (-24.5%) 19.75 15.31 - 20.64 0.9558 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 9.33 and 18.72

Yearly Target 17.46
Yearly Target 211.2
Yearly Target 316.846666666667
Yearly Target 420.59
Yearly Target 526.24

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 12 December 2025 14.95 (-24.46%) 19.99 13.10 - 22.49 1.3202 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.0991 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2532 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5551 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7886 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3781 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1794 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1627 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1264 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1371 times
Thu 31 December 2015 4.40 (0%) 3.60 2.90 - 4.45 0.0135 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.3
20 day DMA 15.74
35 day DMA 16.15
50 day DMA 16.12
100 day DMA 15.89
150 day DMA 15.58
200 day DMA 15.54

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.8814.77
12 day EMA15.2315.2815.31
20 day EMA15.5415.615.65
35 day EMA15.7815.8315.87
50 day EMA15.9816.0216.06

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.714.73
12 day SMA15.315.4315.56
20 day SMA15.7415.8215.88
35 day SMA16.1516.1816.21
50 day SMA16.1216.1616.18
100 day SMA15.8915.8915.88
150 day SMA15.5815.5715.57
200 day SMA15.5415.5515.56

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 6.31

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 11.87

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top