ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 12.56 and 13.25

Intraday Target 112.41
Intraday Target 212.7
Intraday Target 313.1
Intraday Target 413.39
Intraday Target 513.79

Daily price and volume Blb

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (1.41%) 13.50 12.81 - 13.50 0.8204 times
Tue 13 January 2026 12.81 (-4.76%) 13.67 12.00 - 13.73 1.8451 times
Mon 12 January 2026 13.45 (-1.97%) 13.94 13.40 - 13.94 0.5757 times
Fri 09 January 2026 13.72 (0%) 13.30 13.30 - 13.98 0.948 times
Thu 08 January 2026 13.72 (-0.07%) 13.84 13.57 - 13.97 0.1719 times
Wed 07 January 2026 13.73 (-1.86%) 14.12 13.35 - 14.12 0.8658 times
Tue 06 January 2026 13.99 (0.87%) 14.39 13.80 - 14.40 0.7487 times
Mon 05 January 2026 13.87 (0.51%) 13.85 13.75 - 13.98 0.6662 times
Fri 02 January 2026 13.80 (-1.22%) 13.95 13.40 - 14.95 2.9932 times
Thu 01 January 2026 13.97 (-0.71%) 14.16 13.93 - 14.19 0.365 times
Wed 31 December 2025 14.07 (0.86%) 13.82 13.60 - 14.42 1.4135 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 11.53 and 13.47

Weekly Target 111.04
Weekly Target 212.01
Weekly Target 312.976666666667
Weekly Target 413.95
Weekly Target 514.92

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-5.32%) 13.94 12.00 - 13.94 0.4116 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.4318 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.7729 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 1.3238 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 1.9701 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.8236 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.7389 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3617 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.536 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.6296 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 5.0009 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 11.02 and 13.97

Monthly Target 110.36
Monthly Target 211.68
Monthly Target 313.313333333333
Monthly Target 414.63
Monthly Target 516.26

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-7.68%) 14.16 12.00 - 14.95 0.2833 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.6067 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4562 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.3179 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8816 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.2312 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.056 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.4079 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3369 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.4225 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.1288 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 11.02 and 13.97

Yearly Target 110.36
Yearly Target 211.68
Yearly Target 313.313333333333
Yearly Target 414.63
Yearly Target 516.26

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 14 January 2026 12.99 (-7.68%) 14.16 12.00 - 14.95 0.0288 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.4063 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.1072 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2617 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5566 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7906 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3791 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1799 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1631 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1267 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1374 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.67
20 day DMA 13.93
35 day DMA 14.54
50 day DMA 15.21
100 day DMA 15.54
150 day DMA 15.44
200 day DMA 15.37

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3913.68
12 day EMA13.6113.7213.89
20 day EMA13.9314.0314.16
35 day EMA14.5214.6114.72
50 day EMA15.115.1915.29

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4913.72
12 day SMA13.6713.7313.83
20 day SMA13.9314.0314.15
35 day SMA14.5414.6514.76
50 day SMA15.2115.315.36
100 day SMA15.5415.5715.61
150 day SMA15.4415.4515.46
200 day SMA15.3715.3915.41

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 10.31

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top