ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.95 and 16.06

Intraday Target 115.93
Intraday Target 215.97
Intraday Target 316.04
Intraday Target 416.08
Intraday Target 516.15

Daily price and volume Blb

Date Closing Open Range Volume
Mon 22 June 2026 16.01 (-0.62%) 16.11 16.00 - 16.11 0.4962 times
Fri 19 June 2026 16.11 (0.06%) 16.49 16.00 - 16.49 0.7912 times
Thu 18 June 2026 16.10 (0.56%) 16.09 16.00 - 16.22 1.0462 times
Wed 17 June 2026 16.01 (-0.25%) 16.05 15.93 - 16.23 0.6869 times
Tue 16 June 2026 16.05 (0.5%) 15.97 15.97 - 16.35 1.2429 times
Mon 15 June 2026 15.97 (-2.08%) 16.68 15.95 - 16.79 1.5433 times
Fri 12 June 2026 16.31 (3.49%) 15.80 15.70 - 16.44 0.6256 times
Thu 11 June 2026 15.76 (-2.54%) 16.30 15.74 - 16.30 1.7756 times
Wed 10 June 2026 16.17 (-2.47%) 16.31 16.11 - 16.61 1.5655 times
Tue 09 June 2026 16.58 (0.18%) 16.56 16.45 - 16.79 0.2266 times
Mon 08 June 2026 16.55 (-1.95%) 16.99 16.36 - 17.77 0.9534 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.95 and 16.06

Weekly Target 115.93
Weekly Target 215.97
Weekly Target 316.04
Weekly Target 416.08
Weekly Target 516.15

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 22 June 2026 16.01 (-0.62%) 16.11 16.00 - 16.11 0.0182 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.1945 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.1885 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.3029 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.1949 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 4.4111 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.2028 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 0.6977 times
Fri 30 January 2026 13.55 (1.19%) 14.00 12.36 - 14.00 0.709 times
Fri 23 January 2026 13.39 (0.3%) 15.30 13.26 - 16.02 2.0804 times
Fri 16 January 2026 13.35 (-2.7%) 13.94 12.00 - 13.94 0.1838 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 14.76 and 16.96

Monthly Target 114.34
Monthly Target 215.17
Monthly Target 316.536666666667
Monthly Target 417.37
Monthly Target 518.74

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 22 June 2026 16.01 (-13.65%) 17.50 15.70 - 17.90 0.3159 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.9188 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4474 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9538 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8645 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1887 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5234 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.9183 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6269 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2421 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 14.01 and 24.48

Yearly Target 16.36
Yearly Target 211.18
Yearly Target 316.826666666667
Yearly Target 421.65
Yearly Target 527.3

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 22 June 2026 16.01 (13.79%) 14.16 12.00 - 22.47 0.7444 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.3053 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.8842 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.0276 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5166 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7339 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3519 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.167 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1514 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1176 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1276 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.21
20 day DMA 16.93
35 day DMA 15.89
50 day DMA 15.16
100 day DMA 15.36
150 day DMA 15.53
200 day DMA 15.41

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.116.1
12 day EMA16.2416.2816.31
20 day EMA16.2116.2316.24
35 day EMA15.815.7915.77
50 day EMA15.1415.115.06

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0516.09
12 day SMA16.2116.2916.36
20 day SMA16.9317.0517.01
35 day SMA15.8915.8115.71
50 day SMA15.1615.1215.07
100 day SMA15.3615.3515.35
150 day SMA15.5315.5315.54
200 day SMA15.4115.415.4

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 4.92 and PE is: 3.25

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

EPS is 2.37 and PE is: 6.76

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top