ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.46 and 17.91

Intraday Target 115.34
Intraday Target 216.12
Intraday Target 316.786666666667
Intraday Target 417.57
Intraday Target 518.24

Daily price and volume Blb

Date Closing Open Range Volume
Wed 07 October 2026 16.91 (5.1%) 16.48 16.00 - 17.45 0.7829 times
Tue 06 October 2026 16.09 (0.69%) 16.50 15.80 - 16.50 0.8128 times
Mon 05 October 2026 15.98 (-3.97%) 16.64 15.80 - 16.93 1.3294 times
Thu 01 October 2026 16.64 (-0.54%) 16.90 16.35 - 16.93 0.599 times
Wed 30 September 2026 16.73 (-0.65%) 16.60 16.60 - 17.19 0.4055 times
Tue 29 September 2026 16.84 (-1.98%) 17.34 16.72 - 17.38 0.8817 times
Mon 28 September 2026 17.18 (0.47%) 17.45 17.01 - 17.50 0.5365 times
Fri 25 September 2026 17.10 (-0.12%) 17.00 16.92 - 17.59 0.642 times
Thu 24 September 2026 17.12 (-1.21%) 17.26 16.84 - 17.50 1.3623 times
Wed 23 September 2026 17.33 (6.84%) 16.50 16.15 - 17.44 2.6478 times
Tue 22 September 2026 16.22 (1.44%) 16.25 15.91 - 16.30 1.1387 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 16.36 and 18.01

Weekly Target 115.07
Weekly Target 215.99
Weekly Target 316.72
Weekly Target 417.64
Weekly Target 518.37

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 07 October 2026 16.91 (1.62%) 16.64 15.80 - 17.45 0.476 times
Thu 01 October 2026 16.64 (-2.69%) 17.45 16.35 - 17.50 0.3943 times
Fri 25 September 2026 17.10 (6.88%) 16.01 15.67 - 17.59 1.1665 times
Fri 18 September 2026 16.00 (-0.81%) 16.64 15.26 - 16.64 1.0053 times
Fri 11 September 2026 16.13 (-3.3%) 16.90 14.60 - 17.30 1.5118 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 1.6219 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.2494 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 1.7345 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.5166 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.3237 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.3037 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 16.36 and 18.01

Monthly Target 115.07
Monthly Target 215.99
Monthly Target 316.72
Monthly Target 417.64
Monthly Target 518.37

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 07 October 2026 16.91 (1.08%) 16.90 15.80 - 17.45 0.1304 times
Wed 30 September 2026 16.73 (3.98%) 16.12 14.60 - 17.59 1.2373 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.9053 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.4027 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.49 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.1299 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.5521 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.0228 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.927 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.2024 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5612 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 14.46 and 24.93

Yearly Target 16.66
Yearly Target 211.78
Yearly Target 317.126666666667
Yearly Target 422.25
Yearly Target 527.6

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 07 October 2026 16.91 (20.18%) 14.16 12.00 - 22.47 1.1168 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.2528 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.7682 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 2.9058 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.4958 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7044 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3377 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1603 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1453 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1129 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1224 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blb BLBLIMITED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.68
20 day DMA 16.49
35 day DMA 16.4
50 day DMA 16.23
100 day DMA 16.22
150 day DMA 15.53
200 day DMA 15.72

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.3816.52
12 day EMA16.5616.516.58
20 day EMA16.5316.4916.53
35 day EMA16.3716.3416.35
50 day EMA16.2316.216.2

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4616.67
12 day SMA16.6816.616.59
20 day SMA16.4916.4916.52
35 day SMA16.416.3716.37
50 day SMA16.2316.2216.21
100 day SMA16.2216.216.18
150 day SMA15.5315.5315.53
200 day SMA15.7215.7115.71

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.68

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.44

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top