ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.87 and 17.57

Intraday Target 114.64
Intraday Target 215.39
Intraday Target 316.343333333333
Intraday Target 417.09
Intraday Target 518.04

Daily price and volume Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.13 (0.94%) 15.98 15.60 - 17.30 1.8633 times
Thu 10 September 2026 15.98 (-3.15%) 16.85 14.60 - 16.98 1.6071 times
Wed 09 September 2026 16.50 (-2.25%) 16.90 16.42 - 17.01 0.4555 times
Tue 08 September 2026 16.88 (0.06%) 16.90 16.42 - 16.94 0.5289 times
Mon 07 September 2026 16.87 (1.14%) 16.90 16.35 - 17.05 0.3696 times
Fri 04 September 2026 16.68 (-1.65%) 17.00 16.42 - 17.10 0.5193 times
Thu 03 September 2026 16.96 (-0.88%) 17.11 16.18 - 17.40 1.9694 times
Wed 02 September 2026 17.11 (5.94%) 16.25 15.82 - 17.50 1.6029 times
Tue 01 September 2026 16.15 (0.37%) 16.12 15.65 - 16.30 0.5773 times
Mon 31 August 2026 16.09 (0.69%) 16.30 15.65 - 16.30 0.5067 times
Fri 28 August 2026 15.98 (-0.37%) 15.82 15.80 - 16.18 0.393 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.02 and 16.72

Weekly Target 113.31
Weekly Target 214.72
Weekly Target 316.01
Weekly Target 417.42
Weekly Target 518.71

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.13 (-3.3%) 16.90 14.60 - 17.30 1.8621 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 1.9977 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.5389 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 2.1364 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.6363 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.3987 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.3741 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.2591 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.3013 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.4955 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 0.9856 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.37 and 18.27

Monthly Target 113.18
Monthly Target 214.65
Monthly Target 316.076666666667
Monthly Target 417.55
Monthly Target 518.98

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.13 (0.25%) 16.12 14.60 - 17.50 0.6851 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.9173 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.408 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4965 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.1712 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.5726 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.0363 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.9393 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.205 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5686 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 2.0842 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 14.07 and 24.54

Yearly Target 16.4
Yearly Target 211.26
Yearly Target 316.866666666667
Yearly Target 421.73
Yearly Target 527.34

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 11 September 2026 16.13 (14.64%) 14.16 12.00 - 22.47 1.0285 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.2653 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.7957 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 2.9347 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5008 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7114 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3411 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1619 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1468 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.114 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1237 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blb BLBLIMITED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blb BLBLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17

Munafa value: 54 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.45
20 day DMA 16.28
35 day DMA 16.1
50 day DMA 16.05
100 day DMA 15.78
150 day DMA 15.54
200 day DMA 15.64

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.4516.68
12 day EMA16.3916.4416.52
20 day EMA16.3116.3316.37
35 day EMA16.2116.2216.23
50 day EMA16.116.116.11

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5816.78
12 day SMA16.4516.4316.43
20 day SMA16.2816.2816.28
35 day SMA16.116.0916.08
50 day SMA16.0516.0616.08
100 day SMA15.7815.7715.74
150 day SMA15.5415.5515.56
200 day SMA15.6415.6415.64

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.56

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.28

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top