ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.04 and 17.34

Intraday Target 115.15
Intraday Target 215.63
Intraday Target 316.45
Intraday Target 416.93
Intraday Target 517.75

Daily price and volume Blb

Date Closing Open Range Volume
Mon 27 July 2026 16.11 (2.61%) 16.01 15.97 - 17.27 1.5446 times
Fri 24 July 2026 15.70 (-0.44%) 15.40 15.40 - 16.43 0.6643 times
Thu 23 July 2026 15.77 (0.64%) 16.90 15.40 - 16.90 1.1012 times
Wed 22 July 2026 15.67 (-2.73%) 16.11 15.54 - 16.19 1.048 times
Tue 21 July 2026 16.11 (0.06%) 16.49 15.72 - 16.49 0.5093 times
Mon 20 July 2026 16.10 (1.32%) 15.82 15.45 - 16.50 1.4121 times
Fri 17 July 2026 15.89 (0.76%) 15.60 15.60 - 15.98 0.355 times
Thu 16 July 2026 15.77 (0.06%) 15.76 15.74 - 15.99 0.4807 times
Wed 15 July 2026 15.76 (2.4%) 15.40 15.40 - 15.98 0.694 times
Tue 14 July 2026 15.39 (-4.11%) 16.05 15.25 - 16.33 2.1907 times
Mon 13 July 2026 16.05 (0.44%) 15.99 15.66 - 16.44 1.7851 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 16.04 and 17.34

Weekly Target 115.15
Weekly Target 215.63
Weekly Target 316.45
Weekly Target 416.93
Weekly Target 517.75

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 27 July 2026 16.11 (2.61%) 16.01 15.97 - 17.27 0.1103 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.3381 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.3931 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.6467 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.2862 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.827 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.6618 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.6413 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 1.0303 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 4.0651 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 15.006 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.68 and 18.23

Monthly Target 113.84
Monthly Target 214.97
Monthly Target 316.386666666667
Monthly Target 417.52
Monthly Target 518.94

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 27 July 2026 16.11 (3.73%) 15.82 15.25 - 17.80 0.3185 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4469 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8547 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4156 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9329 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8455 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1846 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5119 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8762 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6132 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2368 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 14.06 and 24.53

Yearly Target 16.39
Yearly Target 211.25
Yearly Target 316.86
Yearly Target 421.72
Yearly Target 527.33

Yearly price and volumes Blb

Date Closing Open Range Volume
Mon 27 July 2026 16.11 (14.5%) 14.16 12.00 - 22.47 0.8126 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.2957 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 2.8629 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.0053 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5128 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7285 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3493 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1658 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1503 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1168 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1266 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Blb BLBLIMITED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.86
20 day DMA 16.07
35 day DMA 15.97
50 day DMA 16.21
100 day DMA 15.18
150 day DMA 15.55
200 day DMA 15.52

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.7915.84
12 day EMA15.9115.8715.9
20 day EMA15.9315.9115.93
35 day EMA15.9915.9816
50 day EMA16.0116.0116.02

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8715.91
12 day SMA15.8615.8515.87
20 day SMA16.0716.0115.96
35 day SMA15.9715.9916.03
50 day SMA16.2116.1716.15
100 day SMA15.1815.1815.19
150 day SMA15.5515.5415.54
200 day SMA15.5215.5115.51

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 6.31 and PE is: 2.55

Last quarter profit: (March 2026 quarter) 4.34 crores (243.71%)

Debt: 0.27 in crores

Market capitalization: 77.45

EPS is 4.92 and PE is: 3.27

Last quarter profit: (December 2025 quarter) 8.57 crores (274.90%)

Debt: 0.20 in crores

Market capitalization: 83.21

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top