ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 14.14 and 15.15

Intraday Target 113.37
Intraday Target 213.9
Intraday Target 314.376666666667
Intraday Target 414.91
Intraday Target 515.39

Daily price and volume Blb

Date Closing Open Range Volume
Tue 09 December 2025 14.44 (0.63%) 14.28 13.84 - 14.85 1.4636 times
Mon 08 December 2025 14.35 (-4.33%) 15.00 14.27 - 15.01 1.7426 times
Fri 05 December 2025 15.00 (-1.57%) 15.27 14.92 - 15.27 0.7817 times
Thu 04 December 2025 15.24 (-1.1%) 15.74 15.18 - 15.74 1.4027 times
Wed 03 December 2025 15.41 (0.13%) 15.43 15.32 - 15.59 1.5311 times
Tue 02 December 2025 15.39 (-3.27%) 16.10 15.27 - 16.10 1.8782 times
Mon 01 December 2025 15.91 (-3.98%) 16.81 15.30 - 17.00 0.6721 times
Fri 28 November 2025 16.57 (0%) 16.58 16.41 - 16.80 0.1127 times
Thu 27 November 2025 16.57 (0%) 16.90 16.41 - 16.90 0.19 times
Wed 26 November 2025 16.57 (-0.78%) 16.62 16.42 - 17.18 0.2255 times
Tue 25 November 2025 16.70 (0.54%) 16.50 16.45 - 16.94 0.2565 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 13.56 and 14.73

Weekly Target 113.26
Weekly Target 213.85
Weekly Target 314.43
Weekly Target 415.02
Weekly Target 515.6

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 09 December 2025 14.44 (-3.73%) 15.00 13.84 - 15.01 0.8656 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.6917 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3519 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.5215 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.6125 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 4.8651 times
Fri 31 October 2025 16.12 (1.51%) 15.91 15.80 - 16.50 0.3383 times
Fri 24 October 2025 15.88 (0.19%) 15.86 15.61 - 16.45 0.1476 times
Fri 17 October 2025 15.85 (-0.69%) 15.66 15.50 - 16.51 0.2493 times
Fri 10 October 2025 15.96 (-3.68%) 15.91 15.35 - 16.92 0.3566 times
Fri 03 October 2025 16.57 (4.41%) 15.56 15.56 - 17.49 0.9127 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 12.56 and 15.72

Monthly Target 111.93
Monthly Target 213.19
Monthly Target 315.093333333333
Monthly Target 416.35
Monthly Target 518.25

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 09 December 2025 14.44 (-12.85%) 16.81 13.84 - 17.00 0.5968 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4821 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.3235 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8973 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.2887 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.0748 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.4151 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3429 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.43 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.1489 times
Fri 28 February 2025 15.47 (-24.5%) 19.75 15.31 - 20.64 0.976 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 9.08 and 18.47

Yearly Target 17.29
Yearly Target 210.86
Yearly Target 316.676666666667
Yearly Target 420.25
Yearly Target 526.07

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 09 December 2025 14.44 (-27.03%) 19.99 13.10 - 22.49 1.3019 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.1057 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2601 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5563 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7902 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3789 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1798 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1631 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1267 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1374 times
Thu 31 December 2015 4.40 (0%) 3.60 2.90 - 4.45 0.0135 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.73
20 day DMA 16
35 day DMA 16.25
50 day DMA 16.2
100 day DMA 15.88
150 day DMA 15.57
200 day DMA 15.57

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.0615.42
12 day EMA15.4415.6215.85
20 day EMA15.7615.916.06
35 day EMA15.9216.0116.11
50 day EMA16.0316.0916.16

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0815.39
12 day SMA15.7315.8816.03
20 day SMA1616.1416.25
35 day SMA16.2516.2916.33
50 day SMA16.216.2316.26
100 day SMA15.8815.8915.89
150 day SMA15.5715.5715.57
200 day SMA15.5715.5815.6

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 1.26 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

EPS is 0.73 and PE is: 19.78

Last quarter profit: (March 2025 quarter) -3.02 crores (-27.97%)

Debt: 0.30 in crores

Market capitalization: 78.98

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top