ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 11.54 and 13.27

Intraday Target 111.12
Intraday Target 211.96
Intraday Target 312.846666666667
Intraday Target 413.69
Intraday Target 514.58

Daily price and volume Blb

Date Closing Open Range Volume
Tue 13 January 2026 12.81 (-4.76%) 13.67 12.00 - 13.73 1.7418 times
Mon 12 January 2026 13.45 (-1.97%) 13.94 13.40 - 13.94 0.5435 times
Fri 09 January 2026 13.72 (0%) 13.30 13.30 - 13.98 0.8949 times
Thu 08 January 2026 13.72 (-0.07%) 13.84 13.57 - 13.97 0.1623 times
Wed 07 January 2026 13.73 (-1.86%) 14.12 13.35 - 14.12 0.8173 times
Tue 06 January 2026 13.99 (0.87%) 14.39 13.80 - 14.40 0.7068 times
Mon 05 January 2026 13.87 (0.51%) 13.85 13.75 - 13.98 0.6289 times
Fri 02 January 2026 13.80 (-1.22%) 13.95 13.40 - 14.95 2.8256 times
Thu 01 January 2026 13.97 (-0.71%) 14.16 13.93 - 14.19 0.3446 times
Wed 31 December 2025 14.07 (0.86%) 13.82 13.60 - 14.42 1.3344 times
Tue 30 December 2025 13.95 (1.9%) 13.80 13.80 - 14.00 0.3187 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 11.44 and 13.38

Weekly Target 110.98
Weekly Target 211.89
Weekly Target 312.916666666667
Weekly Target 413.83
Weekly Target 514.86

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 13 January 2026 12.81 (-6.63%) 13.94 12.00 - 13.94 0.3107 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.4364 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.7811 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 1.3377 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 1.9908 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.8428 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.7572 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.3655 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.5417 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.6362 times
Fri 07 November 2025 17.04 (5.71%) 17.99 16.46 - 19.34 5.0535 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 10.93 and 13.88

Monthly Target 110.3
Monthly Target 211.56
Monthly Target 313.253333333333
Monthly Target 414.51
Monthly Target 516.2

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 13 January 2026 12.81 (-8.96%) 14.16 12.00 - 14.95 0.2606 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.6104 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.4596 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.3186 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.8836 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 3.2388 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 1.0585 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.4088 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.3377 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.4234 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 1.1314 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 10.93 and 13.88

Yearly Target 110.3
Yearly Target 211.56
Yearly Target 313.253333333333
Yearly Target 414.51
Yearly Target 516.2

Yearly price and volumes Blb

Date Closing Open Range Volume
Tue 13 January 2026 12.81 (-8.96%) 14.16 12.00 - 14.95 0.0264 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.4066 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.1079 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2624 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5567 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7908 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3792 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.18 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1632 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1268 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1375 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blb BLBLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.73
20 day DMA 14.03
35 day DMA 14.65
50 day DMA 15.3
100 day DMA 15.57
150 day DMA 15.45
200 day DMA 15.39

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.6813.79
12 day EMA13.7213.8913.97
20 day EMA14.0314.1614.24
35 day EMA14.5914.714.77
50 day EMA15.1715.2715.34

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.7213.81
12 day SMA13.7313.8313.87
20 day SMA14.0314.1514.23
35 day SMA14.6514.7614.84
50 day SMA15.315.3615.42
100 day SMA15.5715.6115.64
150 day SMA15.4515.4615.47
200 day SMA15.3915.4115.43

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 5.41

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 10.17

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top