ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 13.4 and 14.31

Intraday Target 112.77
Intraday Target 213.12
Intraday Target 313.676666666667
Intraday Target 414.03
Intraday Target 514.59

Daily price and volume Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (0.52%) 13.40 13.32 - 14.23 0.3747 times
Tue 20 January 2026 13.41 (-8.15%) 14.95 13.28 - 14.95 1.1545 times
Mon 19 January 2026 14.60 (9.36%) 15.30 14.00 - 16.02 7.2998 times
Fri 16 January 2026 13.35 (2.77%) 13.19 13.00 - 13.89 0.2826 times
Wed 14 January 2026 12.99 (1.41%) 13.50 12.81 - 13.50 0.1394 times
Tue 13 January 2026 12.81 (-4.76%) 13.67 12.00 - 13.73 0.3136 times
Mon 12 January 2026 13.45 (-1.97%) 13.94 13.40 - 13.94 0.0979 times
Fri 09 January 2026 13.72 (0%) 13.30 13.30 - 13.98 0.1611 times
Thu 08 January 2026 13.72 (-0.07%) 13.84 13.57 - 13.97 0.0292 times
Wed 07 January 2026 13.73 (-1.86%) 14.12 13.35 - 14.12 0.1472 times
Tue 06 January 2026 13.99 (0.87%) 14.39 13.80 - 14.40 0.1273 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 12.01 and 14.75

Weekly Target 111.52
Weekly Target 212.5
Weekly Target 314.26
Weekly Target 415.24
Weekly Target 517

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (0.97%) 15.30 13.28 - 16.02 4.0773 times
Fri 16 January 2026 13.35 (-2.7%) 13.94 12.00 - 13.94 0.3849 times
Fri 09 January 2026 13.72 (-0.58%) 13.85 13.30 - 14.40 0.2669 times
Fri 02 January 2026 13.80 (-1.36%) 13.99 13.40 - 14.95 0.4778 times
Fri 26 December 2025 13.99 (-6.92%) 15.50 13.75 - 15.50 0.8183 times
Fri 19 December 2025 15.03 (0.54%) 14.99 14.31 - 15.45 1.2178 times
Fri 12 December 2025 14.95 (-0.33%) 15.00 13.84 - 15.90 1.1272 times
Fri 05 December 2025 15.00 (-9.47%) 16.81 14.92 - 17.00 1.0749 times
Fri 28 November 2025 16.57 (1.97%) 16.69 16.29 - 17.18 0.2236 times
Fri 21 November 2025 16.25 (-2.17%) 16.77 15.76 - 16.99 0.3313 times
Fri 14 November 2025 16.61 (-2.52%) 17.48 16.22 - 17.98 0.3892 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 10.73 and 14.75

Monthly Target 19.81
Monthly Target 211.65
Monthly Target 313.833333333333
Monthly Target 415.67
Monthly Target 517.85

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (-4.19%) 14.16 12.00 - 16.02 1.5642 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.3949 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 1.2642 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.276 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.7654 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 2.8053 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.9168 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.3541 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2925 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.3668 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 0.98 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED are 10.73 and 14.75

Yearly Target 19.81
Yearly Target 211.65
Yearly Target 313.833333333333
Yearly Target 415.67
Yearly Target 517.85

Yearly price and volumes Blb

Date Closing Open Range Volume
Wed 21 January 2026 13.48 (-4.19%) 14.16 12.00 - 16.02 0.1804 times
Wed 31 December 2025 14.07 (-28.9%) 19.99 13.10 - 22.49 1.3849 times
Tue 31 December 2024 19.79 (-10.65%) 22.20 17.75 - 41.10 3.0599 times
Fri 29 December 2023 22.15 (-7.9%) 25.20 18.10 - 38.00 3.2121 times
Fri 30 December 2022 24.05 (10.32%) 22.85 14.40 - 34.00 0.5481 times
Fri 31 December 2021 21.80 (269.49%) 5.90 4.80 - 21.80 0.7786 times
Thu 31 December 2020 5.90 (45.68%) 4.45 2.80 - 7.40 0.3733 times
Tue 31 December 2019 4.05 (-26.36%) 5.70 2.85 - 6.90 0.1772 times
Mon 31 December 2018 5.50 (-30.82%) 7.60 4.55 - 9.50 0.1607 times
Fri 29 December 2017 7.95 (22.31%) 6.80 4.75 - 10.00 0.1248 times
Fri 30 December 2016 6.50 (47.73%) 4.55 2.95 - 8.85 0.1354 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.59
20 day DMA 13.74
35 day DMA 14.23
50 day DMA 14.91
100 day DMA 15.46
150 day DMA 15.4
200 day DMA 15.35

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6213.73
12 day EMA13.6513.6813.73
20 day EMA13.8513.8913.94
35 day EMA14.4114.4614.52
50 day EMA14.9915.0515.12

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.4313.44
12 day SMA13.5913.6213.67
20 day SMA13.7413.7713.85
35 day SMA14.2314.314.39
50 day SMA14.9114.9715.05
100 day SMA15.4615.4815.5
150 day SMA15.415.4115.42
200 day SMA15.3515.3615.36

Fundamentals, profit and EPS of Blb BLBLIMITED

EPS is 2.37 and PE is: 5.69

Last quarter profit: (September 2025 quarter) 8.95 crores (189.64%)

Debt: 0.20 in crores

Market capitalization: 77.90

EPS is 1.26 and PE is: 10.7

Last quarter profit: (June 2025 quarter) 11.49 crores (32.22%)

Debt: 0.30 in crores

Market capitalization: 80.36

Videos related to: Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top