ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 96.93 and 102.6

Intraday Target 195.73
Intraday Target 298.12
Intraday Target 3101.4
Intraday Target 4103.79
Intraday Target 5107.07

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 22 May 2026 100.51 (2.09%) 103.80 99.01 - 104.68 0.6602 times
Thu 21 May 2026 98.45 (-1.79%) 100.24 97.66 - 102.49 0.3383 times
Wed 20 May 2026 100.24 (-2.25%) 102.95 99.20 - 103.00 0.3237 times
Tue 19 May 2026 102.55 (0.94%) 101.85 99.60 - 104.45 0.3449 times
Mon 18 May 2026 101.59 (5.49%) 99.00 95.84 - 110.68 2.7695 times
Fri 15 May 2026 96.30 (-6.43%) 104.00 94.21 - 108.00 2.4763 times
Thu 14 May 2026 102.92 (20%) 102.80 100.62 - 102.92 2.8364 times
Wed 13 May 2026 85.77 (-1.47%) 88.00 84.50 - 88.44 0.1282 times
Tue 12 May 2026 87.05 (-4.31%) 90.00 86.00 - 90.00 0.0642 times
Mon 11 May 2026 90.97 (-0.18%) 88.50 88.05 - 91.99 0.0584 times
Fri 08 May 2026 91.13 (1.11%) 90.00 89.01 - 92.20 0.1577 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 98.18 and 113.02

Weekly Target 187.5
Weekly Target 294.01
Weekly Target 3102.34333333333
Weekly Target 4108.85
Weekly Target 5117.18

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 1.9543 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 2.4507 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.2757 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.1289 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.1904 times
Fri 22 May 2026 (0%) - 0 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 92.01 and 119.19

Monthly Target 171.05
Monthly Target 285.78
Monthly Target 398.23
Monthly Target 4112.96
Monthly Target 5125.41

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 22 May 2026 100.51 (18.6%) 86.45 83.50 - 110.68 1.8723 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.1277 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 90.28 and 120.91

Yearly Target 166.45
Yearly Target 283.48
Yearly Target 397.08
Yearly Target 4114.11
Yearly Target 5127.71

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Fri 22 May 2026 100.51 (0%) 83.30 80.05 - 110.68 1 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Rose BLACKROSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackRose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackRose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and BlackRose BLACKROSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 100.67
12 day DMA 95.63
20 day DMA 91.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4298.8799.08
12 day EMA96.0995.2994.72
20 day EMA92.1291.2490.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6799.83100.72
12 day SMA95.6394.5493.42
20 day SMA91.4190.6389.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top