ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 92.45 and 96.4

Intraday Target 191.65
Intraday Target 293.24
Intraday Target 395.596666666667
Intraday Target 497.19
Intraday Target 599.55

Daily price and volume Black Rose

Date Closing Open Range Volume
Mon 02 November 2026 94.84 (-1.52%) 97.95 94.00 - 97.95 1.4691 times
Fri 30 October 2026 96.30 (0.93%) 97.27 95.00 - 97.41 0.4721 times
Thu 29 October 2026 95.41 (0.89%) 95.98 94.00 - 96.70 0.7181 times
Wed 28 October 2026 94.57 (0.35%) 94.00 93.55 - 95.58 0.6255 times
Tue 27 October 2026 94.24 (-1.67%) 97.69 93.11 - 97.69 1.0935 times
Mon 26 October 2026 95.84 (1.85%) 93.80 92.15 - 98.00 0.7401 times
Fri 23 October 2026 94.10 (-2.74%) 98.50 92.71 - 98.50 1.2782 times
Thu 22 October 2026 96.75 (-1.28%) 99.00 96.31 - 99.89 0.7483 times
Wed 21 October 2026 98.00 (-2.17%) 98.12 98.00 - 103.35 0.9767 times
Mon 19 October 2026 100.17 (-1.15%) 102.40 97.85 - 102.45 1.8784 times
Fri 16 October 2026 101.34 (-0.26%) 102.40 101.01 - 102.80 1.0681 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 92.45 and 96.4

Weekly Target 191.65
Weekly Target 293.24
Weekly Target 395.596666666667
Weekly Target 497.19
Weekly Target 599.55

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Mon 02 November 2026 94.84 (-1.52%) 97.95 94.00 - 97.95 0.0659 times
Fri 30 October 2026 96.30 (2.34%) 93.80 92.15 - 98.00 0.1636 times
Fri 23 October 2026 94.10 (-7.14%) 102.40 92.71 - 103.35 0.2188 times
Fri 16 October 2026 101.34 (-5.55%) 106.77 101.00 - 109.39 0.3078 times
Fri 09 October 2026 107.30 (-2.85%) 115.00 105.00 - 115.00 0.3348 times
Thu 01 October 2026 110.45 (-12.29%) 121.00 109.00 - 121.00 0.7513 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 7.4397 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1977 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2615 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.259 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2507 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 92.45 and 96.4

Monthly Target 191.65
Monthly Target 293.24
Monthly Target 395.596666666667
Monthly Target 497.19
Monthly Target 599.55

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Mon 02 November 2026 94.84 (-1.52%) 97.95 94.00 - 97.95 0.0306 times
Fri 30 October 2026 96.30 (-16.83%) 114.90 92.15 - 117.19 0.5553 times
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2713 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 3.7962 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 1.268 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0785 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 87.45 and 137.3

Yearly Target 151.75
Yearly Target 273.29
Yearly Target 3101.59666666667
Yearly Target 4123.14
Yearly Target 5151.45

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Mon 02 November 2026 94.84 (0%) 83.30 80.05 - 129.90 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackRose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackRose in short term and the sell signal is strong.

BlackRose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackRose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackRose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.3 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 95.07
12 day DMA 96.93
20 day DMA 100.98
35 day DMA 102.87
50 day DMA 101.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4795.7995.54
12 day EMA97.4797.9598.25
20 day EMA99.3899.86100.24
35 day EMA99.77100.06100.28
50 day EMA100.26100.48100.65

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0795.2794.83
12 day SMA96.9397.7698.36
20 day SMA100.98101.76102.74
35 day SMA102.87102.83102.76
50 day SMA101.13101.28101.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Black Rose BLACKROSE

EPS is 4.40 and PE is: 21.55

Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)

Debt: 1.43 in crores

Market capitalization: 642.24

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top