BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKROSE
- Forcast & Targets BLACKROSE
- BLACKROSE Experts view
- Tomorrow's Movement BLACKROSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKROSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRose
Strong intraday Stock price targets for BlackRose are 96.93 and 102.6
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 98.12 |
| Intraday Target 3 | 101.4 |
| Intraday Target 4 | 103.79 |
| Intraday Target 5 | 107.07 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.51 (2.09%) | 103.80 | 99.01 - 104.68 | 0.6602 times | Thu 21 May 2026 | 98.45 (-1.79%) | 100.24 | 97.66 - 102.49 | 0.3383 times | Wed 20 May 2026 | 100.24 (-2.25%) | 102.95 | 99.20 - 103.00 | 0.3237 times | Tue 19 May 2026 | 102.55 (0.94%) | 101.85 | 99.60 - 104.45 | 0.3449 times | Mon 18 May 2026 | 101.59 (5.49%) | 99.00 | 95.84 - 110.68 | 2.7695 times | Fri 15 May 2026 | 96.30 (-6.43%) | 104.00 | 94.21 - 108.00 | 2.4763 times | Thu 14 May 2026 | 102.92 (20%) | 102.80 | 100.62 - 102.92 | 2.8364 times | Wed 13 May 2026 | 85.77 (-1.47%) | 88.00 | 84.50 - 88.44 | 0.1282 times | Tue 12 May 2026 | 87.05 (-4.31%) | 90.00 | 86.00 - 90.00 | 0.0642 times | Mon 11 May 2026 | 90.97 (-0.18%) | 88.50 | 88.05 - 91.99 | 0.0584 times | Fri 08 May 2026 | 91.13 (1.11%) | 90.00 | 89.01 - 92.20 | 0.1577 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 98.18 and 113.02
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 102.34333333333 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 1.9543 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 2.4507 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.2757 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.1289 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 0.1904 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 92.01 and 119.19
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 98.23 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.51 (18.6%) | 86.45 | 83.50 - 110.68 | 1.8723 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.1277 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts BlackRose
Strong yearly Stock price targets for BlackRose BLACKROSE are 90.28 and 120.91
| Yearly Target 1 | 66.45 |
| Yearly Target 2 | 83.48 |
| Yearly Target 3 | 97.08 |
| Yearly Target 4 | 114.11 |
| Yearly Target 5 | 127.71 |
Yearly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.51 (0%) | 83.30 | 80.05 - 110.68 | 1 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Rose BLACKROSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackRose (BLACKROSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackRose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackRose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and BlackRose BLACKROSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.
BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 95.63 |
| 20 day DMA | 91.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 98.87 | 99.08 |
| 12 day EMA | 96.09 | 95.29 | 94.72 |
| 20 day EMA | 92.12 | 91.24 | 90.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 99.83 | 100.72 |
| 12 day SMA | 95.63 | 94.54 | 93.42 |
| 20 day SMA | 91.41 | 90.63 | 89.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


