BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKROSE
- Forcast & Targets BLACKROSE
- BLACKROSE Experts view
- Tomorrow's Movement BLACKROSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKROSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRose
Strong intraday Stock price targets for BlackRose are 104.19 and 110.09
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 109.05666666667 |
| Intraday Target 4 | 111.11 |
| Intraday Target 5 | 114.96 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 107.27 (-3.17%) | 112.90 | 107.00 - 112.90 | 0.0974 times | Wed 07 October 2026 | 110.78 (2.91%) | 109.40 | 108.41 - 113.00 | 0.2037 times | Tue 06 October 2026 | 107.65 (-2.41%) | 111.00 | 105.00 - 111.95 | 0.3133 times | Mon 05 October 2026 | 110.31 (-0.13%) | 115.00 | 109.00 - 115.00 | 0.0978 times | Thu 01 October 2026 | 110.45 (-4.61%) | 114.90 | 109.00 - 117.19 | 0.4023 times | Wed 30 September 2026 | 115.79 (2.24%) | 115.25 | 112.00 - 118.28 | 0.387 times | Tue 29 September 2026 | 113.25 (-2.64%) | 118.98 | 109.99 - 118.98 | 0.2945 times | Mon 28 September 2026 | 116.32 (-7.63%) | 121.00 | 112.00 - 121.00 | 0.7131 times | Thu 25 June 2026 | 125.93 (12.17%) | 113.00 | 113.00 - 127.82 | 5.5325 times | Wed 24 June 2026 | 112.27 (-8.37%) | 122.30 | 110.00 - 122.40 | 1.9582 times | Tue 23 June 2026 | 122.52 (9.26%) | 123.00 | 118.61 - 129.90 | 6.4119 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 101.14 and 111.14
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 109.09 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 107.27 (-2.88%) | 115.00 | 105.00 - 115.00 | 0.2496 times | Thu 01 October 2026 | 110.45 (-12.29%) | 121.00 | 109.00 - 121.00 | 0.6297 times | Thu 25 June 2026 | 125.93 (31.67%) | 96.66 | 95.40 - 129.90 | 6.2351 times | Fri 19 June 2026 | 95.64 (6.02%) | 92.72 | 92.14 - 96.99 | 0.1657 times | Fri 12 June 2026 | 90.21 (-4.97%) | 94.93 | 87.61 - 96.05 | 0.2191 times | Fri 05 June 2026 | 94.93 (-2.24%) | 98.93 | 93.06 - 98.93 | 0.2171 times | Fri 29 May 2026 | 97.11 (-3.38%) | 102.40 | 95.30 - 102.40 | 0.2101 times | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 0.8658 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 1.0857 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.1221 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.0571 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 100.04 and 112.23
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 102.45 |
| Monthly Target 3 | 109.82 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 122.01 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 107.27 (-7.36%) | 114.90 | 105.00 - 117.19 | 0.1926 times | Wed 30 September 2026 | 115.79 (-8.05%) | 121.00 | 109.99 - 121.00 | 0.2409 times | Thu 25 June 2026 | 125.93 (29.68%) | 98.93 | 87.61 - 129.90 | 3.3708 times | Fri 29 May 2026 | 97.11 (14.58%) | 86.45 | 83.50 - 110.68 | 1.1259 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.0697 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts BlackRose
Strong yearly Stock price targets for BlackRose BLACKROSE are 93.66 and 143.51
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 105.74 |
| Yearly Target 4 | 131.43 |
| Yearly Target 5 | 155.59 |
Yearly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 107.27 (0%) | 83.30 | 80.05 - 129.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Rose BLACKROSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 84, while middle bands are at 95 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackRose (BLACKROSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackRose in short term but the sell signal is initial and weak.
BlackRose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackRose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackRose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.97 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.
BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 113.72 |
| 20 day DMA | 105.52 |
| 35 day DMA | 102.15 |
| 50 day DMA | 98.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 110.81 | 110.83 |
| 12 day EMA | 109.38 | 109.76 | 109.57 |
| 20 day EMA | 106.96 | 106.93 | 106.52 |
| 35 day EMA | 102.76 | 102.49 | 102 |
| 50 day EMA | 98.25 | 97.88 | 97.35 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 111 | 111.49 |
| 12 day SMA | 113.72 | 112.75 | 111.38 |
| 20 day SMA | 105.52 | 104.85 | 103.96 |
| 35 day SMA | 102.15 | 101.99 | 101.58 |
| 50 day SMA | 98.35 | 97.89 | 97.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Black Rose BLACKROSE
EPS is 4.40 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)
Debt: 1.43 in crores
Market capitalization: 642.24
Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


