BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKROSE
- Forcast & Targets BLACKROSE
- BLACKROSE Experts view
- Tomorrow's Movement BLACKROSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKROSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRose
Strong intraday Stock price targets for BlackRose are 119.47 and 134.29
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 122.25 |
| Intraday Target 4 | 131.5 |
| Intraday Target 5 | 137.07 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.93 (12.17%) | 113.00 | 113.00 - 127.82 | 2.9931 times | Wed 24 June 2026 | 112.27 (-8.37%) | 122.30 | 110.00 - 122.40 | 1.0594 times | Tue 23 June 2026 | 122.52 (9.26%) | 123.00 | 118.61 - 129.90 | 3.4689 times | Mon 22 June 2026 | 112.14 (17.25%) | 96.66 | 95.40 - 113.80 | 2.1051 times | Fri 19 June 2026 | 95.64 (1.42%) | 94.00 | 92.42 - 96.99 | 0.0701 times | Thu 18 June 2026 | 94.30 (0.76%) | 94.70 | 93.62 - 95.39 | 0.029 times | Wed 17 June 2026 | 93.59 (-0.36%) | 93.95 | 92.63 - 95.60 | 0.0561 times | Tue 16 June 2026 | 93.93 (-0.15%) | 93.05 | 92.14 - 95.00 | 0.0601 times | Mon 15 June 2026 | 94.07 (4.28%) | 92.72 | 92.20 - 94.78 | 0.0405 times | Fri 12 June 2026 | 90.21 (-0.3%) | 92.69 | 87.61 - 92.70 | 0.1178 times | Thu 11 June 2026 | 90.48 (-3.13%) | 93.01 | 88.65 - 93.78 | 0.0415 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 110.67 and 145.17
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 117.07666666667 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.93 (31.67%) | 96.66 | 95.40 - 129.90 | 6.7318 times | Fri 19 June 2026 | 95.64 (6.02%) | 92.72 | 92.14 - 96.99 | 0.1789 times | Fri 12 June 2026 | 90.21 (-4.97%) | 94.93 | 87.61 - 96.05 | 0.2366 times | Fri 05 June 2026 | 94.93 (-2.24%) | 98.93 | 93.06 - 98.93 | 0.2343 times | Fri 29 May 2026 | 97.11 (-3.38%) | 102.40 | 95.30 - 102.40 | 0.2268 times | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 0.9348 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 1.1722 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.1319 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.0616 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 0.0911 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 106.77 and 149.06
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 114.48 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.93 (29.68%) | 98.93 | 87.61 - 129.90 | 2.2145 times | Fri 29 May 2026 | 97.11 (14.58%) | 86.45 | 83.50 - 110.68 | 0.7397 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.0458 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts BlackRose
Strong yearly Stock price targets for BlackRose BLACKROSE are 102.99 and 152.84
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 94.02 |
| Yearly Target 3 | 111.96 |
| Yearly Target 4 | 143.87 |
| Yearly Target 5 | 161.81 |
Yearly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.93 (0%) | 83.30 | 80.05 - 129.90 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Rose BLACKROSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Rose BLACKROSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Black Rose BLACKROSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.74
Tomorrow's movement Prediction of Black Rose BLACKROSE is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 120 and lower is at 79, while middle bands are at 90 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackRose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackRose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and BlackRose BLACKROSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.
BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 101.54 |
| 20 day DMA | 99.16 |
| 35 day DMA | 97.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 109.2 | 107.67 |
| 12 day EMA | 106.25 | 102.67 | 100.92 |
| 20 day EMA | 102.16 | 99.66 | 98.33 |
| 35 day EMA | 97.9 | 96.25 | 95.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 107.37 | 103.64 |
| 12 day SMA | 101.54 | 98.87 | 97.27 |
| 20 day SMA | 99.16 | 97.78 | 97.12 |
| 35 day SMA | 97.98 | 96.88 | 96.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Black Rose BLACKROSE
EPS is 4.40 and PE is: 28.62
Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)
Debt: 1.43 in crores
Market capitalization: 642.24
Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


