ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 119.47 and 134.29

Intraday Target 1107.43
Intraday Target 2116.68
Intraday Target 3122.25
Intraday Target 4131.5
Intraday Target 5137.07

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (12.17%) 113.00 113.00 - 127.82 2.9931 times
Wed 24 June 2026 112.27 (-8.37%) 122.30 110.00 - 122.40 1.0594 times
Tue 23 June 2026 122.52 (9.26%) 123.00 118.61 - 129.90 3.4689 times
Mon 22 June 2026 112.14 (17.25%) 96.66 95.40 - 113.80 2.1051 times
Fri 19 June 2026 95.64 (1.42%) 94.00 92.42 - 96.99 0.0701 times
Thu 18 June 2026 94.30 (0.76%) 94.70 93.62 - 95.39 0.029 times
Wed 17 June 2026 93.59 (-0.36%) 93.95 92.63 - 95.60 0.0561 times
Tue 16 June 2026 93.93 (-0.15%) 93.05 92.14 - 95.00 0.0601 times
Mon 15 June 2026 94.07 (4.28%) 92.72 92.20 - 94.78 0.0405 times
Fri 12 June 2026 90.21 (-0.3%) 92.69 87.61 - 92.70 0.1178 times
Thu 11 June 2026 90.48 (-3.13%) 93.01 88.65 - 93.78 0.0415 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 110.67 and 145.17

Weekly Target 182.58
Weekly Target 2104.25
Weekly Target 3117.07666666667
Weekly Target 4138.75
Weekly Target 5151.58

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.7318 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1789 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2366 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2343 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2268 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.9348 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.1722 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.1319 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.0616 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.0911 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 106.77 and 149.06

Monthly Target 172.19
Monthly Target 299.06
Monthly Target 3114.48
Monthly Target 4141.35
Monthly Target 5156.77

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 2.2145 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 0.7397 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0458 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 102.99 and 152.84

Yearly Target 162.11
Yearly Target 294.02
Yearly Target 3111.96
Yearly Target 4143.87
Yearly Target 5161.81

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Thu 25 June 2026 125.93 (0%) 83.30 80.05 - 129.90 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Rose BLACKROSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Rose BLACKROSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Black Rose BLACKROSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.74

Tomorrow's movement Prediction of Black Rose BLACKROSE is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 120 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 11 points

Upper Bollinger band is at 120 and lower is at 79, while middle bands are at 90 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackRose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackRose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.17 and BlackRose BLACKROSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 113.7
12 day DMA 101.54
20 day DMA 99.16
35 day DMA 97.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.78109.2107.67
12 day EMA106.25102.67100.92
20 day EMA102.1699.6698.33
35 day EMA97.996.2595.31
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7107.37103.64
12 day SMA101.5498.8797.27
20 day SMA99.1697.7897.12
35 day SMA97.9896.8896.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Black Rose BLACKROSE

EPS is 4.40 and PE is: 28.62

Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)

Debt: 1.43 in crores

Market capitalization: 642.24

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top