ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 104.19 and 110.09

Intraday Target 1103.16
Intraday Target 2105.21
Intraday Target 3109.05666666667
Intraday Target 4111.11
Intraday Target 5114.96

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 08 October 2026 107.27 (-3.17%) 112.90 107.00 - 112.90 0.0974 times
Wed 07 October 2026 110.78 (2.91%) 109.40 108.41 - 113.00 0.2037 times
Tue 06 October 2026 107.65 (-2.41%) 111.00 105.00 - 111.95 0.3133 times
Mon 05 October 2026 110.31 (-0.13%) 115.00 109.00 - 115.00 0.0978 times
Thu 01 October 2026 110.45 (-4.61%) 114.90 109.00 - 117.19 0.4023 times
Wed 30 September 2026 115.79 (2.24%) 115.25 112.00 - 118.28 0.387 times
Tue 29 September 2026 113.25 (-2.64%) 118.98 109.99 - 118.98 0.2945 times
Mon 28 September 2026 116.32 (-7.63%) 121.00 112.00 - 121.00 0.7131 times
Thu 25 June 2026 125.93 (12.17%) 113.00 113.00 - 127.82 5.5325 times
Wed 24 June 2026 112.27 (-8.37%) 122.30 110.00 - 122.40 1.9582 times
Tue 23 June 2026 122.52 (9.26%) 123.00 118.61 - 129.90 6.4119 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 101.14 and 111.14

Weekly Target 199.09
Weekly Target 2103.18
Weekly Target 3109.09
Weekly Target 4113.18
Weekly Target 5119.09

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 08 October 2026 107.27 (-2.88%) 115.00 105.00 - 115.00 0.2496 times
Thu 01 October 2026 110.45 (-12.29%) 121.00 109.00 - 121.00 0.6297 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.2351 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1657 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2191 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2171 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2101 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.8658 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.0857 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.1221 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.0571 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 100.04 and 112.23

Monthly Target 197.63
Monthly Target 2102.45
Monthly Target 3109.82
Monthly Target 4114.64
Monthly Target 5122.01

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 08 October 2026 107.27 (-7.36%) 114.90 105.00 - 117.19 0.1926 times
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2409 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 3.3708 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 1.1259 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0697 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 93.66 and 143.51

Yearly Target 155.89
Yearly Target 281.58
Yearly Target 3105.74
Yearly Target 4131.43
Yearly Target 5155.59

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Thu 08 October 2026 107.27 (0%) 83.30 80.05 - 129.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Rose BLACKROSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 84, while middle bands are at 95 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackRose in short term but the sell signal is initial and weak.

BlackRose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackRose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackRose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.97 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 109.29
12 day DMA 113.72
20 day DMA 105.52
35 day DMA 102.15
50 day DMA 98.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.63110.81110.83
12 day EMA109.38109.76109.57
20 day EMA106.96106.93106.52
35 day EMA102.76102.49102
50 day EMA98.2597.8897.35

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29111111.49
12 day SMA113.72112.75111.38
20 day SMA105.52104.85103.96
35 day SMA102.15101.99101.58
50 day SMA98.3597.8997.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Black Rose BLACKROSE

EPS is 4.40 and PE is: 24.38

Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)

Debt: 1.43 in crores

Market capitalization: 642.24

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top