ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLACKROSE Historical charts - Black Rose Inds. Ltd.

Historical charts for Stock BLACKROSE - Share Black Rose Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 111
  • 12Day Average: 112.75
  • 20Day Average: 104.85
  • 50Day Average: 97.89

BLACKROSE Indicators & signals

Indicator MACD (12,26,9)

109.76, 104.88, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.54, 24.29, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLACKROSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 110.78 108.41 to 113.00 2.91% 0.1 times
06 Tue Oct 2026 107.65 105.00 to 111.95 -2.41% 0.16 times
05 Mon Oct 2026 110.31 109.00 to 115.00 -0.13% 0.05 times
01 Thu Oct 2026 110.45 109.00 to 117.19 -4.61% 0.2 times
30 Wed Sep 2026 115.79 112.00 to 118.28 2.24% 0.19 times
29 Tue Sep 2026 113.25 109.99 to 118.98 -2.64% 0.15 times
28 Mon Sep 2026 116.32 112.00 to 121.00 -7.63% 0.36 times
25 Thu Jun 2026 125.93 113.00 to 127.82 12.17% 2.77 times
24 Wed Jun 2026 112.27 110.00 to 122.40 -8.37% 0.98 times
23 Tue Jun 2026 122.52 118.61 to 129.90 9.26% 3.21 times
22 Mon Jun 2026 112.14 95.40 to 113.80 17.25% 1.95 times
19 Fri Jun 2026 95.64 92.42 to 96.99 1.42% 0.06 times

Technical analysis forecast of BLACKROSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLACKROSE BLACKROSE at this time. Stock is rising and might rise more.

It appears as if BLACKROSE BLACKROSE gave a large move recently.

Stock of BLACKROSE (BLACKROSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLACKROSE is bullish for shortterm, and stock might move up till 118.2 or till 131.6. Use a stoploss of 106.93 and if this stock hits its stoploss, then it can fall down till 95.7

Tomorrow's movement Prediction of BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLACKROSE Historical charts - Share Black Rose Inds. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLACKROSE Historical charts - Share Black Rose Inds. Ltd.

 

Back to top