ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLACKROSE Historical charts - Black Rose Inds. Ltd.

Historical charts for Stock BLACKROSE - Share Black Rose Inds. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 100.72
  • 12Day Average: 93.42

BLACKROSE Indicators & signals

Recent prices of BLACKROSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 100.24 99.20 to 103.00 -2.25% 0.36 times
19 Tue May 2026 102.55 99.60 to 104.45 0.94% 0.38 times
18 Mon May 2026 101.59 95.84 to 110.68 5.49% 3.04 times
15 Fri May 2026 96.30 94.21 to 108.00 -6.43% 2.72 times
14 Thu May 2026 102.92 100.62 to 102.92 20% 3.12 times
13 Wed May 2026 85.77 84.50 to 88.44 -1.47% 0.14 times
12 Tue May 2026 87.05 86.00 to 90.00 -4.31% 0.07 times
11 Mon May 2026 90.97 88.05 to 91.99 -0.18% 0.06 times
08 Fri May 2026 91.13 89.01 to 92.20 1.11% 0.17 times
07 Thu May 2026 90.13 86.50 to 91.98 3.14% 0.16 times
06 Wed May 2026 87.39 85.03 to 87.50 2.78% 0.14 times
05 Tue May 2026 85.03 83.50 to 85.99 0.75% 0.09 times

Technical analysis forecast of BLACKROSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLACKROSE BLACKROSE at this time. Stock is rising and might rise more.

It appears as if BLACKROSE BLACKROSE gave a large move recently.

Stock of BLACKROSE (BLACKROSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLACKROSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLACKROSE stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 90.48 as target. However if you take a buy trade in BLACKROSE, then use 97.2 as stoploss and 105.3 as target.

Videos related to: NSE Stock BLACKROSE Historical charts - Share Black Rose Inds. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLACKROSE Historical charts - Share Black Rose Inds. Ltd.

 

Back to top