ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 109.6 and 114.19

Intraday Target 1106.14
Intraday Target 2108.46
Intraday Target 3110.73
Intraday Target 4113.05
Intraday Target 5115.32

Daily price and volume Black Rose

Date Closing Open Range Volume
Wed 07 October 2026 110.78 (2.91%) 109.40 108.41 - 113.00 0.1248 times
Tue 06 October 2026 107.65 (-2.41%) 111.00 105.00 - 111.95 0.1921 times
Mon 05 October 2026 110.31 (-0.13%) 115.00 109.00 - 115.00 0.06 times
Thu 01 October 2026 110.45 (-4.61%) 114.90 109.00 - 117.19 0.2466 times
Wed 30 September 2026 115.79 (2.24%) 115.25 112.00 - 118.28 0.2372 times
Tue 29 September 2026 113.25 (-2.64%) 118.98 109.99 - 118.98 0.1805 times
Mon 28 September 2026 116.32 (-7.63%) 121.00 112.00 - 121.00 0.4371 times
Thu 25 June 2026 125.93 (12.17%) 113.00 113.00 - 127.82 3.3912 times
Wed 24 June 2026 112.27 (-8.37%) 122.30 110.00 - 122.40 1.2003 times
Tue 23 June 2026 122.52 (9.26%) 123.00 118.61 - 129.90 3.9302 times
Mon 22 June 2026 112.14 (17.25%) 96.66 95.40 - 113.80 2.385 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 102.89 and 112.89

Weekly Target 1100.26
Weekly Target 2105.52
Weekly Target 3110.26
Weekly Target 4115.52
Weekly Target 5120.26

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Wed 07 October 2026 110.78 (0.3%) 115.00 105.00 - 115.00 0.2162 times
Thu 01 October 2026 110.45 (-12.29%) 121.00 109.00 - 121.00 0.6318 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.2565 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1662 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2199 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2178 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2108 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.8688 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.0894 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.1226 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.0573 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 101.8 and 113.99

Monthly Target 198.8
Monthly Target 2104.79
Monthly Target 3110.99
Monthly Target 4116.98
Monthly Target 5123.18

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Wed 07 October 2026 110.78 (-4.33%) 114.90 105.00 - 117.19 0.1763 times
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2418 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 3.3822 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 1.1297 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.07 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 95.42 and 145.27

Yearly Target 157.06
Yearly Target 283.92
Yearly Target 3106.91
Yearly Target 4133.77
Yearly Target 5156.76

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Wed 07 October 2026 110.78 (0%) 83.30 80.05 - 129.90 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Rose BLACKROSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 12 points

Upper Bollinger band is at 128 and lower is at 83, while middle bands are at 94 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackRose in short term but the sell signal is initial and weak.

BlackRose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackRose in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackRose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.05 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 111
12 day DMA 112.75
20 day DMA 104.85
35 day DMA 101.99
50 day DMA 97.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.81110.83112.42
12 day EMA109.76109.57109.92
20 day EMA106.93106.52106.4
35 day EMA102.49102101.67
50 day EMA97.8897.3596.93

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA111111.49113.22
12 day SMA112.75111.38110.21
20 day SMA104.85103.96103.32
35 day SMA101.99101.58101.44
50 day SMA97.8997.3796.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Black Rose BLACKROSE

EPS is 4.40 and PE is: 25.18

Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)

Debt: 1.43 in crores

Market capitalization: 642.24

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top