ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 94.45 and 96.86

Intraday Target 193.83
Intraday Target 295.06
Intraday Target 396.236666666667
Intraday Target 497.47
Intraday Target 598.65

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 30 October 2026 96.30 (0.93%) 97.27 95.00 - 97.41 0.4918 times
Thu 29 October 2026 95.41 (0.89%) 95.98 94.00 - 96.70 0.7481 times
Wed 28 October 2026 94.57 (0.35%) 94.00 93.55 - 95.58 0.6517 times
Tue 27 October 2026 94.24 (-1.67%) 97.69 93.11 - 97.69 1.1391 times
Mon 26 October 2026 95.84 (1.85%) 93.80 92.15 - 98.00 0.771 times
Fri 23 October 2026 94.10 (-2.74%) 98.50 92.71 - 98.50 1.3316 times
Thu 22 October 2026 96.75 (-1.28%) 99.00 96.31 - 99.89 0.7796 times
Wed 21 October 2026 98.00 (-2.17%) 98.12 98.00 - 103.35 1.0175 times
Mon 19 October 2026 100.17 (-1.15%) 102.40 97.85 - 102.45 1.9568 times
Fri 16 October 2026 101.34 (-0.26%) 102.40 101.01 - 102.80 1.1127 times
Thu 15 October 2026 101.60 (-3.03%) 105.00 101.00 - 107.31 2.3006 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 94.23 and 100.08

Weekly Target 189.63
Weekly Target 292.97
Weekly Target 395.483333333333
Weekly Target 498.82
Weekly Target 5101.33

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 30 October 2026 96.30 (2.34%) 93.80 92.15 - 98.00 0.1606 times
Fri 23 October 2026 94.10 (-7.14%) 102.40 92.71 - 103.35 0.2149 times
Fri 16 October 2026 101.34 (-5.55%) 106.77 101.00 - 109.39 0.3022 times
Fri 09 October 2026 107.30 (-2.85%) 115.00 105.00 - 115.00 0.3287 times
Thu 01 October 2026 110.45 (-12.29%) 121.00 109.00 - 121.00 0.7377 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 7.3047 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1941 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2567 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2543 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2461 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 1.0143 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 81.71 and 106.75

Monthly Target 176.84
Monthly Target 286.57
Monthly Target 3101.88
Monthly Target 4111.61
Monthly Target 5126.92

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 30 October 2026 96.30 (-16.83%) 114.90 92.15 - 117.19 0.4651 times
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2273 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 3.1797 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 1.0621 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0658 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 88.18 and 138.03

Yearly Target 152.23
Yearly Target 274.27
Yearly Target 3102.08333333333
Yearly Target 4124.12
Yearly Target 5151.93

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Fri 30 October 2026 96.30 (0%) 83.30 80.05 - 129.90 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 91, while middle bands are at 97 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackRose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackRose in short term and the sell signal is strong.

BlackRose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackRose in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackRose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.08 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 95.27
12 day DMA 97.76
20 day DMA 101.76
35 day DMA 102.83
50 day DMA 101.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7995.5495.61
12 day EMA97.9598.2598.77
20 day EMA99.83100.2100.7
35 day EMA100.03100.25100.54
50 day EMA100.15100.31100.51

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2794.8395.1
12 day SMA97.7698.3699.15
20 day SMA101.76102.74103.63
35 day SMA102.83102.76102.69
50 day SMA101.28101.39101.41
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Black Rose BLACKROSE

EPS is 4.40 and PE is: 21.89

Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)

Debt: 1.43 in crores

Market capitalization: 642.24

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top