ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 90.76 and 96.57

Intraday Target 189.61
Intraday Target 291.9
Intraday Target 395.416666666667
Intraday Target 497.71
Intraday Target 5101.23

Daily price and volume Black Rose

Date Closing Open Range Volume
Mon 01 June 2026 94.20 (-3%) 98.93 93.12 - 98.93 0.5329 times
Fri 29 May 2026 97.11 (-1.21%) 100.27 96.01 - 100.90 0.309 times
Wed 27 May 2026 98.30 (-0.71%) 95.30 95.30 - 99.80 0.1861 times
Tue 26 May 2026 99.00 (-2.17%) 100.70 97.50 - 101.50 0.8477 times
Mon 25 May 2026 101.20 (0.69%) 102.40 99.65 - 102.40 0.5059 times
Fri 22 May 2026 100.51 (2.09%) 103.80 99.01 - 104.68 1.1337 times
Thu 21 May 2026 98.45 (-1.79%) 100.24 97.66 - 102.49 0.5809 times
Wed 20 May 2026 100.24 (-2.25%) 102.95 99.20 - 103.00 0.5558 times
Tue 19 May 2026 102.55 (0.94%) 101.85 99.60 - 104.45 0.5922 times
Mon 18 May 2026 101.59 (5.49%) 99.00 95.84 - 110.68 4.7558 times
Fri 15 May 2026 96.30 (-6.43%) 104.00 94.21 - 108.00 4.2522 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 90.76 and 96.57

Weekly Target 189.61
Weekly Target 291.9
Weekly Target 395.416666666667
Weekly Target 497.71
Weekly Target 5101.23

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Mon 01 June 2026 94.20 (-3%) 98.93 93.12 - 98.93 0.1706 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.5916 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 2.4381 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 3.0574 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.344 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.1608 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.2376 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 90.76 and 96.57

Monthly Target 189.61
Monthly Target 291.9
Monthly Target 395.416666666667
Monthly Target 497.71
Monthly Target 5101.23

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Mon 01 June 2026 94.20 (-3%) 98.93 93.12 - 98.93 0.0731 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 2.7562 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.1707 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 87.13 and 117.76

Yearly Target 164.35
Yearly Target 279.27
Yearly Target 394.976666666667
Yearly Target 4109.9
Yearly Target 5125.61

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Mon 01 June 2026 94.20 (0%) 83.30 80.05 - 110.68 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Rose BLACKROSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackRose stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.

BlackRose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackRose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackRose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 97.96
12 day DMA 99.36
20 day DMA 94.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0798.5199.21
12 day EMA96.8697.3497.38
20 day EMA94.2994.394
35 day EMA000
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9699.2299.49
12 day SMA99.3698.6697.82
20 day SMA94.7194.2493.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top