BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKROSE
- Forcast & Targets BLACKROSE
- BLACKROSE Experts view
- Tomorrow's Movement BLACKROSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKROSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRose
Strong intraday Stock price targets for BlackRose are 94.03 and 98.6
| Intraday Target 1 | 90.45 |
| Intraday Target 2 | 93.04 |
| Intraday Target 3 | 95.016666666667 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 99.59 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.64 (1.42%) | 94.00 | 92.42 - 96.99 | 1.1801 times | Thu 18 June 2026 | 94.30 (0.76%) | 94.70 | 93.62 - 95.39 | 0.4874 times | Wed 17 June 2026 | 93.59 (-0.36%) | 93.95 | 92.63 - 95.60 | 0.9448 times | Tue 16 June 2026 | 93.93 (-0.15%) | 93.05 | 92.14 - 95.00 | 1.0118 times | Mon 15 June 2026 | 94.07 (4.28%) | 92.72 | 92.20 - 94.78 | 0.6814 times | Fri 12 June 2026 | 90.21 (-0.3%) | 92.69 | 87.61 - 92.70 | 1.9824 times | Thu 11 June 2026 | 90.48 (-3.13%) | 93.01 | 88.65 - 93.78 | 0.6985 times | Wed 10 June 2026 | 93.40 (-0.5%) | 94.79 | 92.00 - 95.74 | 1.2504 times | Tue 09 June 2026 | 93.87 (0.84%) | 93.09 | 93.00 - 94.72 | 0.3656 times | Mon 08 June 2026 | 93.09 (-1.94%) | 94.93 | 92.41 - 96.05 | 1.3977 times | Fri 05 June 2026 | 94.93 (-2.68%) | 97.54 | 94.00 - 97.99 | 1.1082 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 93.89 and 98.74
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.64 (6.02%) | 92.72 | 92.14 - 96.99 | 0.4926 times | Fri 12 June 2026 | 90.21 (-4.97%) | 94.93 | 87.61 - 96.05 | 0.6515 times | Fri 05 June 2026 | 94.93 (-2.24%) | 98.93 | 93.06 - 98.93 | 0.6453 times | Fri 29 May 2026 | 97.11 (-3.38%) | 102.40 | 95.30 - 102.40 | 0.6246 times | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 2.5742 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 3.228 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.3632 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.1698 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 0.2508 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 85.97 and 97.29
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 94.06 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.64 (-1.51%) | 98.93 | 87.61 - 98.93 | 0.5965 times | Fri 29 May 2026 | 97.11 (14.58%) | 86.45 | 83.50 - 110.68 | 2.2633 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.1402 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts BlackRose
Strong yearly Stock price targets for BlackRose BLACKROSE are 87.85 and 118.48
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 80.23 |
| Yearly Target 3 | 95.456666666667 |
| Yearly Target 4 | 110.86 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.64 (0%) | 83.30 | 80.05 - 110.68 | 1 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Rose BLACKROSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Rose BLACKROSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackRose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackRose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and BlackRose BLACKROSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.
BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.75 |
| 20 day DMA | 95.47 |
| 35 day DMA | 94.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 93.63 | 93.3 |
| 12 day EMA | 94.24 | 93.98 | 93.92 |
| 20 day EMA | 94.06 | 93.89 | 93.85 |
| 35 day EMA | 92.62 | 92.44 | 92.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 93.22 | 92.46 |
| 12 day SMA | 93.75 | 93.88 | 94.1 |
| 20 day SMA | 95.47 | 95.61 | 95.91 |
| 35 day SMA | 94.23 | 93.97 | 93.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


