BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKROSE
- Forcast & Targets BLACKROSE
- BLACKROSE Experts view
- Tomorrow's Movement BLACKROSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKROSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRose
Strong intraday Stock price targets for BlackRose are 109.6 and 114.19
| Intraday Target 1 | 106.14 |
| Intraday Target 2 | 108.46 |
| Intraday Target 3 | 110.73 |
| Intraday Target 4 | 113.05 |
| Intraday Target 5 | 115.32 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.78 (2.91%) | 109.40 | 108.41 - 113.00 | 0.1248 times | Tue 06 October 2026 | 107.65 (-2.41%) | 111.00 | 105.00 - 111.95 | 0.1921 times | Mon 05 October 2026 | 110.31 (-0.13%) | 115.00 | 109.00 - 115.00 | 0.06 times | Thu 01 October 2026 | 110.45 (-4.61%) | 114.90 | 109.00 - 117.19 | 0.2466 times | Wed 30 September 2026 | 115.79 (2.24%) | 115.25 | 112.00 - 118.28 | 0.2372 times | Tue 29 September 2026 | 113.25 (-2.64%) | 118.98 | 109.99 - 118.98 | 0.1805 times | Mon 28 September 2026 | 116.32 (-7.63%) | 121.00 | 112.00 - 121.00 | 0.4371 times | Thu 25 June 2026 | 125.93 (12.17%) | 113.00 | 113.00 - 127.82 | 3.3912 times | Wed 24 June 2026 | 112.27 (-8.37%) | 122.30 | 110.00 - 122.40 | 1.2003 times | Tue 23 June 2026 | 122.52 (9.26%) | 123.00 | 118.61 - 129.90 | 3.9302 times | Mon 22 June 2026 | 112.14 (17.25%) | 96.66 | 95.40 - 113.80 | 2.385 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 102.89 and 112.89
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 110.26 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.78 (0.3%) | 115.00 | 105.00 - 115.00 | 0.2162 times | Thu 01 October 2026 | 110.45 (-12.29%) | 121.00 | 109.00 - 121.00 | 0.6318 times | Thu 25 June 2026 | 125.93 (31.67%) | 96.66 | 95.40 - 129.90 | 6.2565 times | Fri 19 June 2026 | 95.64 (6.02%) | 92.72 | 92.14 - 96.99 | 0.1662 times | Fri 12 June 2026 | 90.21 (-4.97%) | 94.93 | 87.61 - 96.05 | 0.2199 times | Fri 05 June 2026 | 94.93 (-2.24%) | 98.93 | 93.06 - 98.93 | 0.2178 times | Fri 29 May 2026 | 97.11 (-3.38%) | 102.40 | 95.30 - 102.40 | 0.2108 times | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 0.8688 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 1.0894 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.1226 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.0573 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 101.8 and 113.99
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 110.99 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.78 (-4.33%) | 114.90 | 105.00 - 117.19 | 0.1763 times | Wed 30 September 2026 | 115.79 (-8.05%) | 121.00 | 109.99 - 121.00 | 0.2418 times | Thu 25 June 2026 | 125.93 (29.68%) | 98.93 | 87.61 - 129.90 | 3.3822 times | Fri 29 May 2026 | 97.11 (14.58%) | 86.45 | 83.50 - 110.68 | 1.1297 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.07 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts BlackRose
Strong yearly Stock price targets for BlackRose BLACKROSE are 95.42 and 145.27
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 106.91 |
| Yearly Target 4 | 133.77 |
| Yearly Target 5 | 156.76 |
Yearly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 110.78 (0%) | 83.30 | 80.05 - 129.90 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Rose BLACKROSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 12 points
Upper Bollinger band is at 128 and lower is at 83, while middle bands are at 94 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackRose in short term but the sell signal is initial and weak.
BlackRose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackRose in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackRose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and BlackRose BLACKROSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.
BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 112.75 |
| 20 day DMA | 104.85 |
| 35 day DMA | 101.99 |
| 50 day DMA | 97.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.83 | 112.42 |
| 12 day EMA | 109.76 | 109.57 | 109.92 |
| 20 day EMA | 106.93 | 106.52 | 106.4 |
| 35 day EMA | 102.49 | 102 | 101.67 |
| 50 day EMA | 97.88 | 97.35 | 96.93 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 111.49 | 113.22 |
| 12 day SMA | 112.75 | 111.38 | 110.21 |
| 20 day SMA | 104.85 | 103.96 | 103.32 |
| 35 day SMA | 101.99 | 101.58 | 101.44 |
| 50 day SMA | 97.89 | 97.37 | 96.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Black Rose BLACKROSE
EPS is 4.40 and PE is: 25.18
Last quarter profit: (March 2026 quarter) 9.41 crores (57.26%)
Debt: 1.43 in crores
Market capitalization: 642.24
Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


