ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 94.03 and 98.6

Intraday Target 190.45
Intraday Target 293.04
Intraday Target 395.016666666667
Intraday Target 497.61
Intraday Target 599.59

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 19 June 2026 95.64 (1.42%) 94.00 92.42 - 96.99 1.1801 times
Thu 18 June 2026 94.30 (0.76%) 94.70 93.62 - 95.39 0.4874 times
Wed 17 June 2026 93.59 (-0.36%) 93.95 92.63 - 95.60 0.9448 times
Tue 16 June 2026 93.93 (-0.15%) 93.05 92.14 - 95.00 1.0118 times
Mon 15 June 2026 94.07 (4.28%) 92.72 92.20 - 94.78 0.6814 times
Fri 12 June 2026 90.21 (-0.3%) 92.69 87.61 - 92.70 1.9824 times
Thu 11 June 2026 90.48 (-3.13%) 93.01 88.65 - 93.78 0.6985 times
Wed 10 June 2026 93.40 (-0.5%) 94.79 92.00 - 95.74 1.2504 times
Tue 09 June 2026 93.87 (0.84%) 93.09 93.00 - 94.72 0.3656 times
Mon 08 June 2026 93.09 (-1.94%) 94.93 92.41 - 96.05 1.3977 times
Fri 05 June 2026 94.93 (-2.68%) 97.54 94.00 - 97.99 1.1082 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 93.89 and 98.74

Weekly Target 190.07
Weekly Target 292.86
Weekly Target 394.923333333333
Weekly Target 497.71
Weekly Target 599.77

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.4926 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.6515 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.6453 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.6246 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 2.5742 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 3.228 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.3632 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.1698 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.2508 times
Mon 22 June 2026 (0%) - 0 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 85.97 and 97.29

Monthly Target 182.74
Monthly Target 289.19
Monthly Target 394.06
Monthly Target 4100.51
Monthly Target 5105.38

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 19 June 2026 95.64 (-1.51%) 98.93 87.61 - 98.93 0.5965 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 2.2633 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.1402 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE are 87.85 and 118.48

Yearly Target 164.83
Yearly Target 280.23
Yearly Target 395.456666666667
Yearly Target 4110.86
Yearly Target 5126.09

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Fri 19 June 2026 95.64 (0%) 83.30 80.05 - 110.68 1 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Rose BLACKROSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Rose BLACKROSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.13

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackRose (BLACKROSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackRose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackRose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.96 and BlackRose BLACKROSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackRose BLACKROSE stock. Volume based technical analysis of BlackRose BLACKROSE stock is negative.

BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 94.31
12 day DMA 93.75
20 day DMA 95.47
35 day DMA 94.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.393.6393.3
12 day EMA94.2493.9893.92
20 day EMA94.0693.8993.85
35 day EMA92.6292.4492.33
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3193.2292.46
12 day SMA93.7593.8894.1
20 day SMA95.4795.6195.91
35 day SMA94.2393.9793.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top