ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 564.53 and 587.98

Intraday Target 1546.23
Intraday Target 2559.37
Intraday Target 3569.68333333333
Intraday Target 4582.82
Intraday Target 5593.13

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Thu 12 March 2026 572.50 (-0.4%) 566.20 556.55 - 580.00 0.5397 times
Wed 11 March 2026 574.80 (-1.84%) 585.55 570.10 - 586.65 0.4403 times
Tue 10 March 2026 585.55 (3.88%) 574.95 567.00 - 590.00 0.575 times
Mon 09 March 2026 563.70 (-3.89%) 580.00 546.15 - 580.00 1.3987 times
Fri 06 March 2026 586.50 (0.79%) 581.90 574.55 - 593.00 1.0163 times
Thu 05 March 2026 581.90 (3.38%) 565.95 565.95 - 585.00 0.6223 times
Wed 04 March 2026 562.85 (-1.7%) 557.00 557.00 - 567.90 0.9547 times
Mon 02 March 2026 572.60 (-1.73%) 556.05 555.00 - 582.40 0.864 times
Fri 27 February 2026 582.70 (0.33%) 580.45 570.10 - 594.00 1.5155 times
Thu 26 February 2026 580.80 (-3.18%) 600.00 576.85 - 606.90 2.0734 times
Wed 25 February 2026 599.90 (-0.55%) 605.50 598.00 - 610.35 0.9198 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 537.4 and 581.25

Weekly Target 1525.7
Weekly Target 2549.1
Weekly Target 3569.55
Weekly Target 4592.95
Weekly Target 5613.4

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Thu 12 March 2026 572.50 (-2.39%) 580.00 546.15 - 590.00 0.4566 times
Fri 06 March 2026 586.50 (0.65%) 556.05 555.00 - 593.00 0.5345 times
Fri 27 February 2026 582.70 (-3.13%) 604.95 570.10 - 617.80 1.0746 times
Fri 20 February 2026 601.50 (-5.26%) 634.65 599.20 - 648.30 0.7502 times
Fri 13 February 2026 634.90 (1.82%) 620.00 596.30 - 648.00 1.2843 times
Fri 06 February 2026 623.55 (11.34%) 560.05 530.25 - 645.00 1.9827 times
Fri 30 January 2026 560.05 (4.49%) 536.00 524.60 - 565.55 0.9057 times
Fri 23 January 2026 536.00 (-14.3%) 625.45 527.80 - 625.45 1.5487 times
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.8236 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.6391 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 1.1083 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 559.33 and 606.18

Monthly Target 1523.7
Monthly Target 2548.1
Monthly Target 3570.55
Monthly Target 4594.95
Monthly Target 5617.4

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 12 March 2026 572.50 (-1.75%) 556.05 546.15 - 593.00 0.125 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 0.6422 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.5663 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.461 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0219 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0131 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8144 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.4919 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4167 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.4476 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.256 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 457.15 and 639.95

Yearly Target 1418.7
Yearly Target 2495.6
Yearly Target 3601.5
Yearly Target 4678.4
Yearly Target 5784.3

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 12 March 2026 572.50 (-15.78%) 681.00 524.60 - 707.40 0.3187 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.223 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4583 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 24 points

Upper Bollinger band is at 643 and lower is at 551, while middle bands are at 574 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.48 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 576.61
12 day DMA 580.58
20 day DMA 596.79
35 day DMA 591.42
50 day DMA 609
100 day DMA 636.1
150 day DMA 627.15
200 day DMA 581.24

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA575.93577.64579.06
12 day EMA582.47584.28586
20 day EMA589.33591.1592.82
35 day EMA600.84602.51604.14
50 day EMA610611.53613.03

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA576.61578.49576.1
12 day SMA580.58583.9586.13
20 day SMA596.79598.82601.4
35 day SMA591.42591.08591.09
50 day SMA609610.91612.61
100 day SMA636.1637.3638.47
150 day SMA627.15626.46625.61
200 day SMA581.24580.7580.11

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 34.22

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1122.55

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top