ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 555.5 and 593.5

Intraday Target 1527.33
Intraday Target 2545.67
Intraday Target 3565.33333333333
Intraday Target 4583.67
Intraday Target 5603.33

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 564.00 (-0.42%) 562.10 547.00 - 585.00 2.78 times
Thu 29 October 2026 566.40 (-1.02%) 568.20 553.45 - 586.75 1.4591 times
Wed 28 October 2026 572.25 (0.38%) 572.80 558.00 - 578.15 0.6662 times
Tue 27 October 2026 570.10 (4.59%) 540.55 540.55 - 572.95 0.4924 times
Mon 26 October 2026 545.10 (0.3%) 533.30 524.70 - 548.45 0.5335 times
Fri 23 October 2026 543.45 (-2.2%) 554.85 524.40 - 555.15 0.8067 times
Thu 22 October 2026 555.70 (0.36%) 550.50 544.10 - 561.25 1.2672 times
Wed 21 October 2026 553.70 (-5.24%) 583.05 550.85 - 584.00 0.6501 times
Mon 19 October 2026 584.30 (-1.71%) 594.45 579.95 - 594.45 0.8938 times
Fri 16 October 2026 594.45 (-0.34%) 595.70 591.15 - 603.90 0.4509 times
Thu 15 October 2026 596.50 (-0.36%) 597.00 592.45 - 615.00 0.87 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 544.35 and 606.4

Weekly Target 1496.43
Weekly Target 2530.22
Weekly Target 3558.48333333333
Weekly Target 4592.27
Weekly Target 5620.53

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 564.00 (3.78%) 533.30 524.70 - 586.75 0.8055 times
Fri 23 October 2026 543.45 (-8.58%) 594.45 524.40 - 594.45 0.4914 times
Fri 16 October 2026 594.45 (0.41%) 594.00 566.45 - 615.00 0.7014 times
Fri 09 October 2026 592.05 (-2.33%) 612.15 585.75 - 619.00 0.5906 times
Thu 01 October 2026 606.15 (1.2%) 599.95 595.00 - 634.00 0.7397 times
Fri 25 September 2026 598.95 (-5.29%) 634.60 584.30 - 659.70 1.59 times
Fri 18 September 2026 632.40 (0.68%) 641.00 594.75 - 645.00 1.7567 times
Fri 11 September 2026 628.15 (7.17%) 587.95 572.00 - 634.40 2.231 times
Fri 04 September 2026 586.10 (-0.35%) 589.05 570.10 - 595.50 0.377 times
Fri 28 August 2026 588.15 (-7.28%) 634.30 584.75 - 639.05 0.7166 times
Fri 21 August 2026 634.30 (11.06%) 568.50 558.15 - 641.90 2.2248 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 496.9 and 591.5

Monthly Target 1474.53
Monthly Target 2519.27
Monthly Target 3569.13333333333
Monthly Target 4613.87
Monthly Target 5663.73

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 564.00 (-7.22%) 605.00 524.40 - 619.00 0.566 times
Wed 30 September 2026 607.90 (2.37%) 588.60 570.10 - 659.70 1.3254 times
Mon 31 August 2026 593.80 (9.46%) 545.20 541.00 - 641.90 0.8065 times
Fri 31 July 2026 542.50 (2.2%) 531.15 516.60 - 596.25 0.797 times
Tue 30 June 2026 530.80 (3.97%) 510.00 496.75 - 584.40 0.6609 times
Fri 29 May 2026 510.55 (-6.84%) 554.00 496.00 - 584.80 1.2921 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 1.1832 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 0.9986 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 1.2596 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 1.1107 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.9042 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 424.3 and 635.7

Yearly Target 1377.73
Yearly Target 2470.87
Yearly Target 3589.13333333333
Yearly Target 4682.27
Yearly Target 5800.53

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 30 October 2026 564.00 (-17.03%) 681.00 496.00 - 707.40 0.9374 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.71 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3525 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 21 points

Upper Bollinger band is at 621 and lower is at 540, while middle bands are at 560 and 601

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 563.57
12 day DMA 570.38
20 day DMA 580.05
35 day DMA 593.13
50 day DMA 594.2
100 day DMA 576.16
150 day DMA 570.52
200 day DMA 577.01

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA564.8565.2564.6
12 day EMA569.88570.95571.78
20 day EMA576.71578.05579.28
35 day EMA582.93584.04585.08
50 day EMA589.62590.67591.66

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA563.57559.46557.32
12 day SMA570.38571.58572.75
20 day SMA580.05582.24585.04
35 day SMA593.13593.4593.89
50 day SMA594.2594.69594.76
100 day SMA576.16575.64575.05
150 day SMA570.52570.87571.07
200 day SMA577.01577.65578.24

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 8.82 and PE is: 63.95

Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)

Debt: 59.21 in crores

Market capitalization: 10250.76

EPS is 21.25 and PE is: 26.54

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top