Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 620.3 and 637.65
| Intraday Target 1 | 615.43 |
| Intraday Target 2 | 625.17 |
| Intraday Target 3 | 632.78333333333 |
| Intraday Target 4 | 642.52 |
| Intraday Target 5 | 650.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (-0.17%) | 635.00 | 623.05 - 640.40 | 0.4469 times | Thu 12 February 2026 | 636.00 (3.75%) | 609.10 | 596.30 - 638.20 | 0.7505 times | Wed 11 February 2026 | 613.00 (-2.15%) | 627.95 | 608.30 - 631.50 | 0.9122 times | Tue 10 February 2026 | 626.50 (0.18%) | 627.95 | 622.50 - 648.00 | 1.4923 times | Mon 09 February 2026 | 625.35 (0.29%) | 620.00 | 613.05 - 629.80 | 0.3989 times | Fri 06 February 2026 | 623.55 (2.83%) | 608.75 | 604.20 - 632.00 | 1.4669 times | Thu 05 February 2026 | 606.40 (-2.48%) | 618.00 | 597.70 - 645.00 | 1.4409 times | Wed 04 February 2026 | 621.85 (-0.46%) | 606.65 | 602.00 - 629.90 | 0.5725 times | Tue 03 February 2026 | 624.75 (13.53%) | 575.00 | 556.10 - 641.40 | 2.0608 times | Mon 02 February 2026 | 550.30 (0.1%) | 549.80 | 530.25 - 553.25 | 0.4581 times | Sun 01 February 2026 | 549.75 (-1.84%) | 560.05 | 543.30 - 570.75 | 0.1774 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 615.6 and 667.3
| Weekly Target 1 | 574.7 |
| Weekly Target 2 | 604.8 |
| Weekly Target 3 | 626.4 |
| Weekly Target 4 | 656.5 |
| Weekly Target 5 | 678.1 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2416 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9168 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.8756 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.4972 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.7962 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6178 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.0714 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.656 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.4608 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.8666 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 1.0326 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 582.58 and 700.33
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 560.77 |
| Monthly Target 3 | 604.38333333333 |
| Monthly Target 4 | 678.52 |
| Monthly Target 5 | 722.13 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (13.36%) | 560.05 | 530.25 - 648.00 | 0.4162 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5719 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4656 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0322 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0232 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8225 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.5269 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4208 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4621 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2586 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1049 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 488.35 and 671.15
| Yearly Target 1 | 439.5 |
| Yearly Target 2 | 537.2 |
| Yearly Target 3 | 622.3 |
| Yearly Target 4 | 720 |
| Yearly Target 5 | 805.1 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 634.90 (-6.6%) | 681.00 | 524.60 - 707.40 | 0.2406 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.2877 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4716 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 613.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 35 points
Upper Bollinger band is at 658 and lower is at 521, while middle bands are at 555 and 624
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.86 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 627.15 |
| 12 day DMA | 606.03 |
| 20 day DMA | 588.73 |
| 35 day DMA | 622.16 |
| 50 day DMA | 627.76 |
| 100 day DMA | 644.64 |
| 150 day DMA | 610.01 |
| 200 day DMA | 567.9 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.63 | 622.5 | 615.75 |
| 12 day EMA | 613.7 | 609.85 | 605.1 |
| 20 day EMA | 611.02 | 608.51 | 605.62 |
| 35 day EMA | 615.94 | 614.82 | 613.57 |
| 50 day EMA | 630.95 | 630.79 | 630.58 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.15 | 624.88 | 618.96 |
| 12 day SMA | 606.03 | 599.71 | 593.35 |
| 20 day SMA | 588.73 | 588.26 | 588.54 |
| 35 day SMA | 622.16 | 623.19 | 623.38 |
| 50 day SMA | 627.76 | 628.37 | 628.81 |
| 100 day SMA | 644.64 | 644.27 | 643.86 |
| 150 day SMA | 610.01 | 608.7 | 607.37 |
| 200 day SMA | 567.9 | 566.85 | 565.69 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 37.95
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1244.9
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
