Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 579.15 and 610.35
| Intraday Target 1 | 573.12 |
| Intraday Target 2 | 585.18 |
| Intraday Target 3 | 604.31666666667 |
| Intraday Target 4 | 616.38 |
| Intraday Target 5 | 635.52 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 597.25 (-3.12%) | 619.00 | 592.25 - 623.45 | 0.6249 times | Thu 23 April 2026 | 616.50 (-0.89%) | 625.35 | 612.10 - 638.45 | 1.1289 times | Wed 22 April 2026 | 622.05 (-0.14%) | 623.05 | 615.30 - 635.80 | 3.3626 times | Tue 21 April 2026 | 622.95 (0.82%) | 619.90 | 617.00 - 632.70 | 0.4518 times | Mon 20 April 2026 | 617.90 (-0.88%) | 626.00 | 610.80 - 627.75 | 0.7343 times | Fri 17 April 2026 | 623.40 (3.56%) | 611.25 | 607.50 - 629.40 | 0.9945 times | Thu 16 April 2026 | 601.95 (4.45%) | 579.15 | 574.05 - 615.00 | 1.1154 times | Wed 15 April 2026 | 576.30 (0.98%) | 576.00 | 573.50 - 583.65 | 0.7668 times | Mon 13 April 2026 | 570.70 (-1.25%) | 560.25 | 560.25 - 581.35 | 0.2072 times | Fri 10 April 2026 | 577.90 (1.97%) | 572.15 | 563.10 - 586.00 | 0.6135 times | Thu 09 April 2026 | 566.75 (-2.83%) | 580.60 | 564.00 - 582.80 | 0.3096 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 571.65 and 617.85
| Weekly Target 1 | 563.12 |
| Weekly Target 2 | 580.18 |
| Weekly Target 3 | 609.31666666667 |
| Weekly Target 4 | 626.38 |
| Weekly Target 5 | 655.52 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.9127 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.9359 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5997 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4797 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.7024 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 2.1547 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6612 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5785 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.1631 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.812 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.3901 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 578.13 and 657.58
| Monthly Target 1 | 518.78 |
| Monthly Target 2 | 558.02 |
| Monthly Target 3 | 598.23333333333 |
| Monthly Target 4 | 637.47 |
| Monthly Target 5 | 677.68 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 597.25 (3.53%) | 580.00 | 559.00 - 638.45 | 0.455 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5438 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6859 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.6048 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4924 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0915 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0821 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8699 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.7297 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4451 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5462 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 469.53 and 652.33
| Yearly Target 1 | 426.95 |
| Yearly Target 2 | 512.1 |
| Yearly Target 3 | 609.75 |
| Yearly Target 4 | 694.9 |
| Yearly Target 5 | 792.55 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 597.25 (-12.14%) | 681.00 | 524.60 - 707.40 | 0.4813 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.0882 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4305 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 21 points
Upper Bollinger band is at 631 and lower is at 551, while middle bands are at 571 and 611
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.22 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 615.33 |
| 12 day DMA | 598.08 |
| 20 day DMA | 590.15 |
| 35 day DMA | 585.48 |
| 50 day DMA | 593.84 |
| 100 day DMA | 612.8 |
| 150 day DMA | 627.05 |
| 200 day DMA | 601.14 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.04 | 614.93 | 614.14 |
| 12 day EMA | 601.95 | 602.8 | 600.31 |
| 20 day EMA | 596.76 | 596.71 | 594.63 |
| 35 day EMA | 595.54 | 595.44 | 594.2 |
| 50 day EMA | 596.85 | 596.83 | 596.03 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.33 | 620.56 | 617.65 |
| 12 day SMA | 598.08 | 595.13 | 591.24 |
| 20 day SMA | 590.15 | 589.64 | 589.6 |
| 35 day SMA | 585.48 | 585.07 | 584.05 |
| 50 day SMA | 593.84 | 594.37 | 594.17 |
| 100 day SMA | 612.8 | 613.61 | 614.07 |
| 150 day SMA | 627.05 | 627.23 | 627.28 |
| 200 day SMA | 601.14 | 600.3 | 599.39 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 28.11
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
