ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 497.88 and 542.28

Intraday Target 1489.32
Intraday Target 2506.43
Intraday Target 3533.71666666667
Intraday Target 4550.83
Intraday Target 5578.12

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Wed 29 July 2026 523.55 (-3.64%) 543.70 516.60 - 561.00 2.6338 times
Tue 28 July 2026 543.30 (-0.79%) 548.60 541.10 - 556.45 0.3823 times
Mon 27 July 2026 547.60 (1.53%) 542.55 539.05 - 557.85 0.6194 times
Fri 24 July 2026 539.35 (-0.9%) 541.85 533.10 - 543.90 0.3893 times
Thu 23 July 2026 544.25 (-2.62%) 556.40 541.15 - 561.20 0.5343 times
Wed 22 July 2026 558.90 (-2.74%) 574.65 555.20 - 576.70 0.5647 times
Tue 21 July 2026 574.65 (0.15%) 577.40 565.30 - 578.35 0.5771 times
Mon 20 July 2026 573.80 (-1%) 577.00 563.60 - 582.95 1.1692 times
Fri 17 July 2026 579.60 (0.96%) 574.10 562.00 - 586.45 1.3677 times
Thu 16 July 2026 574.10 (-0.82%) 577.00 561.65 - 591.90 1.7624 times
Wed 15 July 2026 578.85 (-0.96%) 584.45 576.05 - 590.00 0.8297 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 497.88 and 542.28

Weekly Target 1489.32
Weekly Target 2506.43
Weekly Target 3533.71666666667
Weekly Target 4550.83
Weekly Target 5578.12

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Wed 29 July 2026 523.55 (-2.93%) 542.55 516.60 - 561.00 0.6541 times
Fri 24 July 2026 539.35 (-6.94%) 577.00 533.10 - 582.95 0.582 times
Fri 17 July 2026 579.60 (0.12%) 573.10 561.65 - 596.25 1.1406 times
Fri 10 July 2026 578.90 (5.45%) 548.90 542.10 - 582.20 0.8337 times
Fri 03 July 2026 549.00 (-2.45%) 564.80 523.55 - 568.40 0.9774 times
Thu 25 June 2026 562.80 (-1.96%) 581.90 552.65 - 581.90 0.4121 times
Fri 19 June 2026 574.05 (5.06%) 555.00 540.00 - 584.40 1.3294 times
Fri 12 June 2026 546.40 (7.84%) 501.40 496.75 - 548.60 1.4217 times
Fri 05 June 2026 506.70 (-0.75%) 510.00 500.05 - 524.90 0.8562 times
Fri 29 May 2026 510.55 (2.07%) 503.45 497.75 - 538.60 1.7928 times
Fri 22 May 2026 500.20 (-5.75%) 530.00 496.00 - 558.95 3.4221 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 480.25 and 559.9

Monthly Target 1465.82
Monthly Target 2494.68
Monthly Target 3545.46666666667
Monthly Target 4574.33
Monthly Target 5625.12

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 29 July 2026 523.55 (-1.37%) 531.15 516.60 - 596.25 0.4583 times
Tue 30 June 2026 530.80 (3.97%) 510.00 496.75 - 584.40 0.5531 times
Fri 29 May 2026 510.55 (-6.84%) 554.00 496.00 - 584.80 1.0814 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 0.9903 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 0.8357 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 1.0542 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.9296 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.7567 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.6776 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.663 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 1.3369 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 404.08 and 615.48

Yearly Target 1364.25
Yearly Target 2443.9
Yearly Target 3575.65
Yearly Target 4655.3
Yearly Target 5787.05

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Wed 29 July 2026 523.55 (-22.98%) 681.00 496.00 - 707.40 0.7282 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.8835 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3883 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 17 points

Upper Bollinger band is at 596 and lower is at 529, while middle bands are at 546 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.91 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 539.61
12 day DMA 560.2
20 day DMA 561.83
35 day DMA 557.1
50 day DMA 544.84
100 day DMA 560.72
150 day DMA 580.86
200 day DMA 602.41

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA540.55549.05551.92
12 day EMA551.91557.07559.57
20 day EMA554.85558.14559.7
35 day EMA550.81552.42552.96
50 day EMA543.12543.92543.95

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA539.61546.68552.95
12 day SMA560.2565.18568.15
20 day SMA561.83563.07562.45
35 day SMA557.1556.7555.81
50 day SMA544.84544.91544.65
100 day SMA560.72561.31561.69
150 day SMA580.86581.55582.15
200 day SMA602.41602.8603.2

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 8.82 and PE is: 59.36

Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)

Debt: 59.21 in crores

Market capitalization: 10250.76

EPS is 21.25 and PE is: 24.64

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top