ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 513.5 and 534.75

Intraday Target 1507.77
Intraday Target 2519.23
Intraday Target 3529.01666666667
Intraday Target 4540.48
Intraday Target 5550.27

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 530.70 (0.44%) 533.80 517.55 - 538.80 1.2669 times
Thu 14 May 2026 528.35 (-1.1%) 537.05 523.80 - 538.40 0.5665 times
Wed 13 May 2026 534.20 (-0.01%) 531.00 523.10 - 538.75 1.0293 times
Tue 12 May 2026 534.25 (-4.96%) 560.40 530.00 - 561.95 1.5767 times
Mon 11 May 2026 562.15 (-2.93%) 577.20 559.05 - 584.80 1.1802 times
Fri 08 May 2026 579.10 (3.32%) 564.25 561.40 - 583.55 0.8958 times
Thu 07 May 2026 560.50 (0.07%) 560.80 555.00 - 567.65 0.6396 times
Wed 06 May 2026 560.10 (0.79%) 558.40 546.00 - 564.00 1.0303 times
Tue 05 May 2026 555.70 (-1.92%) 570.00 553.20 - 574.90 0.4031 times
Mon 04 May 2026 566.55 (3.38%) 554.00 545.40 - 575.60 1.4115 times
Thu 30 April 2026 548.05 (-0.55%) 549.50 531.15 - 551.60 1.1247 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 490.5 and 557.75

Weekly Target 1477.1
Weekly Target 2503.9
Weekly Target 3544.35
Weekly Target 4571.15
Weekly Target 5611.6

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 530.70 (-8.36%) 577.20 517.55 - 584.80 1.1446 times
Fri 08 May 2026 579.10 (5.67%) 554.00 545.40 - 583.55 0.8922 times
Thu 30 April 2026 548.05 (-8.24%) 597.25 531.15 - 626.00 1.3512 times
Fri 24 April 2026 597.25 (-4.19%) 626.00 592.25 - 638.45 1.6984 times
Fri 17 April 2026 623.40 (7.87%) 560.25 560.25 - 629.40 0.8311 times
Fri 10 April 2026 577.90 (0.78%) 572.25 559.00 - 596.25 0.5325 times
Thu 02 April 2026 573.45 (-2.39%) 585.05 554.15 - 594.65 0.4259 times
Fri 27 March 2026 587.50 (-4.6%) 609.05 558.20 - 609.05 0.6237 times
Fri 20 March 2026 615.80 (9.74%) 561.20 547.30 - 629.00 1.9133 times
Fri 13 March 2026 561.15 (-4.32%) 580.00 546.15 - 590.00 0.5871 times
Fri 06 March 2026 586.50 (0.65%) 556.05 555.00 - 593.00 0.5137 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 490.5 and 557.75

Monthly Target 1477.1
Monthly Target 2503.9
Monthly Target 3544.35
Monthly Target 4571.15
Monthly Target 5611.6

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 530.70 (-3.17%) 554.00 517.55 - 584.80 0.2846 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 0.6424 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 0.5422 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 0.6839 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 0.603 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4909 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0883 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.0788 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8673 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.7186 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4437 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 429.2 and 619.05

Yearly Target 1395.37
Yearly Target 2463.03
Yearly Target 3585.21666666667
Yearly Target 4652.88
Yearly Target 5775.07

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 15 May 2026 530.70 (-21.93%) 681.00 517.55 - 707.40 0.5624 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.021 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4166 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.25

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 34 points

Upper Bollinger band is at 643 and lower is at 509, while middle bands are at 542 and 610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.54 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 537.93
12 day DMA 550.9
20 day DMA 575.56
35 day DMA 577.18
50 day DMA 577.72
100 day DMA 599.87
150 day DMA 622.1
200 day DMA 609.55

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA538.05541.73548.42
12 day EMA552.62556.6561.74
20 day EMA562.33565.66569.59
35 day EMA571.06573.44576.09
50 day EMA575.45577.28579.28

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA537.93547.61554.04
12 day SMA550.9555.14562.68
20 day SMA575.56579.12581.52
35 day SMA577.18579.61581.56
50 day SMA577.72578.72580.15
100 day SMA599.87600.89602.07
150 day SMA622.1622.71623.41
200 day SMA609.55609.06608.58

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 21.25 and PE is: 24.97

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

EPS is 16.73 and PE is: 31.72

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top