ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 530.25 and 561.25
| Intraday Target 1 | 524.5 |
| Intraday Target 2 | 536 |
| Intraday Target 3 | 555.5 |
| Intraday Target 4 | 567 |
| Intraday Target 5 | 586.5 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 547.50 (-2.93%) | 561.00 | 544.00 - 575.00 | 0.7877 times | Fri 30 October 2026 | 564.00 (-0.42%) | 562.10 | 547.00 - 585.00 | 2.682 times | Thu 29 October 2026 | 566.40 (-1.02%) | 568.20 | 553.45 - 586.75 | 1.4076 times | Wed 28 October 2026 | 572.25 (0.38%) | 572.80 | 558.00 - 578.15 | 0.6427 times | Tue 27 October 2026 | 570.10 (4.59%) | 540.55 | 540.55 - 572.95 | 0.475 times | Mon 26 October 2026 | 545.10 (0.3%) | 533.30 | 524.70 - 548.45 | 0.5147 times | Fri 23 October 2026 | 543.45 (-2.2%) | 554.85 | 524.40 - 555.15 | 0.7783 times | Thu 22 October 2026 | 555.70 (0.36%) | 550.50 | 544.10 - 561.25 | 1.2225 times | Wed 21 October 2026 | 553.70 (-5.24%) | 583.05 | 550.85 - 584.00 | 0.6272 times | Mon 19 October 2026 | 584.30 (-1.71%) | 594.45 | 579.95 - 594.45 | 0.8623 times | Fri 16 October 2026 | 594.45 (-0.34%) | 595.70 | 591.15 - 603.90 | 0.435 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 530.25 and 561.25
| Weekly Target 1 | 524.5 |
| Weekly Target 2 | 536 |
| Weekly Target 3 | 555.5 |
| Weekly Target 4 | 567 |
| Weekly Target 5 | 586.5 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 547.50 (-2.93%) | 561.00 | 544.00 - 575.00 | 0.118 times | Fri 30 October 2026 | 564.00 (3.78%) | 533.30 | 524.70 - 586.75 | 0.8575 times | Fri 23 October 2026 | 543.45 (-8.58%) | 594.45 | 524.40 - 594.45 | 0.523 times | Fri 16 October 2026 | 594.45 (0.41%) | 594.00 | 566.45 - 615.00 | 0.7466 times | Fri 09 October 2026 | 592.05 (-2.33%) | 612.15 | 585.75 - 619.00 | 0.6287 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.7874 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.6925 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.87 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 2.3749 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.4013 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.7628 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 530.25 and 561.25
| Monthly Target 1 | 524.5 |
| Monthly Target 2 | 536 |
| Monthly Target 3 | 555.5 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 586.5 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 547.50 (-2.93%) | 561.00 | 544.00 - 575.00 | 0.0257 times | Fri 30 October 2026 | 564.00 (-7.22%) | 605.00 | 524.40 - 619.00 | 0.635 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.4872 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.905 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8943 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.7415 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.4498 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.3277 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.1204 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.4133 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.2463 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 416.05 and 627.45
| Yearly Target 1 | 372.23 |
| Yearly Target 2 | 459.87 |
| Yearly Target 3 | 583.63333333333 |
| Yearly Target 4 | 671.27 |
| Yearly Target 5 | 795.03 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 547.50 (-19.46%) | 681.00 | 496.00 - 707.40 | 0.9389 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.7088 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3523 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 21 points
Upper Bollinger band is at 618 and lower is at 537, while middle bands are at 557 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.38 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 564.05 |
| 12 day DMA | 566.12 |
| 20 day DMA | 577.12 |
| 35 day DMA | 592.2 |
| 50 day DMA | 592.82 |
| 100 day DMA | 576.54 |
| 150 day DMA | 570.26 |
| 200 day DMA | 576.41 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.03 | 564.8 | 565.2 |
| 12 day EMA | 566.44 | 569.88 | 570.95 |
| 20 day EMA | 573.99 | 576.78 | 578.12 |
| 35 day EMA | 581.19 | 583.17 | 584.3 |
| 50 day EMA | 589.21 | 590.91 | 592.01 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.05 | 563.57 | 559.46 |
| 12 day SMA | 566.12 | 570.38 | 571.58 |
| 20 day SMA | 577.12 | 580.05 | 582.24 |
| 35 day SMA | 592.2 | 593.13 | 593.4 |
| 50 day SMA | 592.82 | 594.2 | 594.69 |
| 100 day SMA | 576.54 | 576.16 | 575.64 |
| 150 day SMA | 570.26 | 570.52 | 570.87 |
| 200 day SMA | 576.41 | 577.01 | 577.65 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 62.07
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


