ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 530.25 and 561.25

Intraday Target 1524.5
Intraday Target 2536
Intraday Target 3555.5
Intraday Target 4567
Intraday Target 5586.5

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 02 November 2026 547.50 (-2.93%) 561.00 544.00 - 575.00 0.7877 times
Fri 30 October 2026 564.00 (-0.42%) 562.10 547.00 - 585.00 2.682 times
Thu 29 October 2026 566.40 (-1.02%) 568.20 553.45 - 586.75 1.4076 times
Wed 28 October 2026 572.25 (0.38%) 572.80 558.00 - 578.15 0.6427 times
Tue 27 October 2026 570.10 (4.59%) 540.55 540.55 - 572.95 0.475 times
Mon 26 October 2026 545.10 (0.3%) 533.30 524.70 - 548.45 0.5147 times
Fri 23 October 2026 543.45 (-2.2%) 554.85 524.40 - 555.15 0.7783 times
Thu 22 October 2026 555.70 (0.36%) 550.50 544.10 - 561.25 1.2225 times
Wed 21 October 2026 553.70 (-5.24%) 583.05 550.85 - 584.00 0.6272 times
Mon 19 October 2026 584.30 (-1.71%) 594.45 579.95 - 594.45 0.8623 times
Fri 16 October 2026 594.45 (-0.34%) 595.70 591.15 - 603.90 0.435 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 530.25 and 561.25

Weekly Target 1524.5
Weekly Target 2536
Weekly Target 3555.5
Weekly Target 4567
Weekly Target 5586.5

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 02 November 2026 547.50 (-2.93%) 561.00 544.00 - 575.00 0.118 times
Fri 30 October 2026 564.00 (3.78%) 533.30 524.70 - 586.75 0.8575 times
Fri 23 October 2026 543.45 (-8.58%) 594.45 524.40 - 594.45 0.523 times
Fri 16 October 2026 594.45 (0.41%) 594.00 566.45 - 615.00 0.7466 times
Fri 09 October 2026 592.05 (-2.33%) 612.15 585.75 - 619.00 0.6287 times
Thu 01 October 2026 606.15 (1.2%) 599.95 595.00 - 634.00 0.7874 times
Fri 25 September 2026 598.95 (-5.29%) 634.60 584.30 - 659.70 1.6925 times
Fri 18 September 2026 632.40 (0.68%) 641.00 594.75 - 645.00 1.87 times
Fri 11 September 2026 628.15 (7.17%) 587.95 572.00 - 634.40 2.3749 times
Fri 04 September 2026 586.10 (-0.35%) 589.05 570.10 - 595.50 0.4013 times
Fri 28 August 2026 588.15 (-7.28%) 634.30 584.75 - 639.05 0.7628 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 530.25 and 561.25

Monthly Target 1524.5
Monthly Target 2536
Monthly Target 3555.5
Monthly Target 4567
Monthly Target 5586.5

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 02 November 2026 547.50 (-2.93%) 561.00 544.00 - 575.00 0.0257 times
Fri 30 October 2026 564.00 (-7.22%) 605.00 524.40 - 619.00 0.635 times
Wed 30 September 2026 607.90 (2.37%) 588.60 570.10 - 659.70 1.4872 times
Mon 31 August 2026 593.80 (9.46%) 545.20 541.00 - 641.90 0.905 times
Fri 31 July 2026 542.50 (2.2%) 531.15 516.60 - 596.25 0.8943 times
Tue 30 June 2026 530.80 (3.97%) 510.00 496.75 - 584.40 0.7415 times
Fri 29 May 2026 510.55 (-6.84%) 554.00 496.00 - 584.80 1.4498 times
Thu 30 April 2026 548.05 (-5%) 580.00 531.15 - 638.45 1.3277 times
Mon 30 March 2026 576.90 (-1%) 556.05 546.15 - 629.00 1.1204 times
Fri 27 February 2026 582.70 (4.04%) 560.05 530.25 - 648.30 1.4133 times
Fri 30 January 2026 560.05 (-17.61%) 681.00 524.60 - 707.40 1.2463 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 416.05 and 627.45

Yearly Target 1372.23
Yearly Target 2459.87
Yearly Target 3583.63333333333
Yearly Target 4671.27
Yearly Target 5795.03

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 02 November 2026 547.50 (-19.46%) 681.00 496.00 - 707.40 0.9389 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 1.7088 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3523 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 21 points

Upper Bollinger band is at 618 and lower is at 537, while middle bands are at 557 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.38 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 564.05
12 day DMA 566.12
20 day DMA 577.12
35 day DMA 592.2
50 day DMA 592.82
100 day DMA 576.54
150 day DMA 570.26
200 day DMA 576.41

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA559.03564.8565.2
12 day EMA566.44569.88570.95
20 day EMA573.99576.78578.12
35 day EMA581.19583.17584.3
50 day EMA589.21590.91592.01

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA564.05563.57559.46
12 day SMA566.12570.38571.58
20 day SMA577.12580.05582.24
35 day SMA592.2593.13593.4
50 day SMA592.82594.2594.69
100 day SMA576.54576.16575.64
150 day SMA570.26570.52570.87
200 day SMA576.41577.01577.65

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 8.82 and PE is: 62.07

Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)

Debt: 59.21 in crores

Market capitalization: 10250.76

EPS is 21.25 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)

Debt: 18.75 in crores

Market capitalization: 10673.25

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top