ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 513.5 and 534.75
| Intraday Target 1 | 507.77 |
| Intraday Target 2 | 519.23 |
| Intraday Target 3 | 529.01666666667 |
| Intraday Target 4 | 540.48 |
| Intraday Target 5 | 550.27 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 530.70 (0.44%) | 533.80 | 517.55 - 538.80 | 1.2669 times | Thu 14 May 2026 | 528.35 (-1.1%) | 537.05 | 523.80 - 538.40 | 0.5665 times | Wed 13 May 2026 | 534.20 (-0.01%) | 531.00 | 523.10 - 538.75 | 1.0293 times | Tue 12 May 2026 | 534.25 (-4.96%) | 560.40 | 530.00 - 561.95 | 1.5767 times | Mon 11 May 2026 | 562.15 (-2.93%) | 577.20 | 559.05 - 584.80 | 1.1802 times | Fri 08 May 2026 | 579.10 (3.32%) | 564.25 | 561.40 - 583.55 | 0.8958 times | Thu 07 May 2026 | 560.50 (0.07%) | 560.80 | 555.00 - 567.65 | 0.6396 times | Wed 06 May 2026 | 560.10 (0.79%) | 558.40 | 546.00 - 564.00 | 1.0303 times | Tue 05 May 2026 | 555.70 (-1.92%) | 570.00 | 553.20 - 574.90 | 0.4031 times | Mon 04 May 2026 | 566.55 (3.38%) | 554.00 | 545.40 - 575.60 | 1.4115 times | Thu 30 April 2026 | 548.05 (-0.55%) | 549.50 | 531.15 - 551.60 | 1.1247 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 490.5 and 557.75
| Weekly Target 1 | 477.1 |
| Weekly Target 2 | 503.9 |
| Weekly Target 3 | 544.35 |
| Weekly Target 4 | 571.15 |
| Weekly Target 5 | 611.6 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.1446 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.8922 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.3512 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.6984 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.8311 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5325 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4259 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6237 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 1.9133 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.5871 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.5137 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 490.5 and 557.75
| Monthly Target 1 | 477.1 |
| Monthly Target 2 | 503.9 |
| Monthly Target 3 | 544.35 |
| Monthly Target 4 | 571.15 |
| Monthly Target 5 | 611.6 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 530.70 (-3.17%) | 554.00 | 517.55 - 584.80 | 0.2846 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.6424 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5422 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6839 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.603 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4909 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0883 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0788 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8673 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.7186 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4437 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 429.2 and 619.05
| Yearly Target 1 | 395.37 |
| Yearly Target 2 | 463.03 |
| Yearly Target 3 | 585.21666666667 |
| Yearly Target 4 | 652.88 |
| Yearly Target 5 | 775.07 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 530.70 (-21.93%) | 681.00 | 517.55 - 707.40 | 0.5624 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.021 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4166 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.25
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 34 points
Upper Bollinger band is at 643 and lower is at 509, while middle bands are at 542 and 610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.54 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 537.93 |
| 12 day DMA | 550.9 |
| 20 day DMA | 575.56 |
| 35 day DMA | 577.18 |
| 50 day DMA | 577.72 |
| 100 day DMA | 599.87 |
| 150 day DMA | 622.1 |
| 200 day DMA | 609.55 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.05 | 541.73 | 548.42 |
| 12 day EMA | 552.62 | 556.6 | 561.74 |
| 20 day EMA | 562.33 | 565.66 | 569.59 |
| 35 day EMA | 571.06 | 573.44 | 576.09 |
| 50 day EMA | 575.45 | 577.28 | 579.28 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.93 | 547.61 | 554.04 |
| 12 day SMA | 550.9 | 555.14 | 562.68 |
| 20 day SMA | 575.56 | 579.12 | 581.52 |
| 35 day SMA | 577.18 | 579.61 | 581.56 |
| 50 day SMA | 577.72 | 578.72 | 580.15 |
| 100 day SMA | 599.87 | 600.89 | 602.07 |
| 150 day SMA | 622.1 | 622.71 | 623.41 |
| 200 day SMA | 609.55 | 609.06 | 608.58 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 24.97
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 31.72
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


