Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 661.6 and 685.65
| Intraday Target 1 | 643.35 |
| Intraday Target 2 | 655.8 |
| Intraday Target 3 | 667.4 |
| Intraday Target 4 | 679.85 |
| Intraday Target 5 | 691.45 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 668.25 (1.27%) | 659.90 | 654.95 - 679.00 | 1.1875 times | Mon 29 December 2025 | 659.90 (-0.43%) | 661.00 | 650.10 - 665.00 | 1.304 times | Fri 26 December 2025 | 662.75 (-1.19%) | 669.95 | 656.70 - 678.75 | 0.7619 times | Wed 24 December 2025 | 670.70 (4.37%) | 641.85 | 636.50 - 675.45 | 2.0538 times | Tue 23 December 2025 | 642.60 (0.86%) | 635.00 | 630.80 - 647.55 | 0.8354 times | Mon 22 December 2025 | 637.10 (1.04%) | 632.80 | 627.20 - 649.80 | 1.0264 times | Fri 19 December 2025 | 630.55 (-0.93%) | 636.50 | 624.25 - 638.25 | 0.6628 times | Thu 18 December 2025 | 636.50 (1.68%) | 624.00 | 620.45 - 637.90 | 0.71 times | Wed 17 December 2025 | 626.00 (-1.16%) | 636.50 | 622.20 - 636.50 | 0.4177 times | Tue 16 December 2025 | 633.35 (-1.88%) | 641.25 | 625.10 - 641.95 | 1.0406 times | Mon 15 December 2025 | 645.50 (-1.25%) | 644.95 | 638.00 - 651.30 | 0.4546 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 659.18 and 688.08
| Weekly Target 1 | 636.88 |
| Weekly Target 2 | 652.57 |
| Weekly Target 3 | 665.78333333333 |
| Weekly Target 4 | 681.47 |
| Weekly Target 5 | 694.68 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 668.25 (0.83%) | 661.00 | 650.10 - 679.00 | 0.2755 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.5172 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.3633 times | Fri 12 December 2025 | 653.70 (3.65%) | 632.00 | 606.00 - 661.90 | 0.6832 times | Fri 05 December 2025 | 630.70 (-5.55%) | 674.15 | 619.20 - 674.15 | 0.814 times | Fri 28 November 2025 | 667.75 (4.23%) | 639.00 | 615.80 - 682.00 | 1.4205 times | Fri 21 November 2025 | 640.65 (-8.35%) | 700.70 | 621.10 - 702.00 | 1.5381 times | Fri 14 November 2025 | 699.00 (4.59%) | 669.70 | 642.00 - 708.00 | 1.2616 times | Fri 07 November 2025 | 668.35 (-2.35%) | 684.00 | 646.05 - 720.00 | 1.955 times | Fri 31 October 2025 | 684.40 (3.81%) | 659.25 | 634.10 - 692.25 | 1.1717 times | Fri 24 October 2025 | 659.25 (-5.06%) | 692.40 | 655.55 - 748.00 | 1.1842 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 600.63 and 673.63
| Monthly Target 1 | 578.08 |
| Monthly Target 2 | 623.17 |
| Monthly Target 3 | 651.08333333333 |
| Monthly Target 4 | 696.17 |
| Monthly Target 5 | 724.08 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 668.25 (0.07%) | 674.15 | 606.00 - 679.00 | 0.4837 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1259 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1161 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8972 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8471 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4591 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5948 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2821 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1144 times | Fri 28 March 2025 | 424.00 (0.31%) | 419.00 | 393.00 - 440.25 | 0.0796 times | Fri 28 February 2025 | 422.70 (9.82%) | 400.85 | 395.00 - 520.00 | 0.0846 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 497.35 and 918.9
| Yearly Target 1 | 159.35 |
| Yearly Target 2 | 413.8 |
| Yearly Target 3 | 580.9 |
| Yearly Target 4 | 835.35 |
| Yearly Target 5 | 1002.45 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 668.25 (38.67%) | 457.80 | 326.45 - 748.00 | 1.6575 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3425 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 652.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 647 and price is deviating by 15 points
Upper Bollinger band is at 676 and lower is at 618, while middle bands are at 632 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.76 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 660.84 |
| 12 day DMA | 647.24 |
| 20 day DMA | 646.33 |
| 35 day DMA | 657.42 |
| 50 day DMA | 663.21 |
| 100 day DMA | 636.22 |
| 150 day DMA | 571.99 |
| 200 day DMA | 534.73 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.8 | 655.58 | 653.42 |
| 12 day EMA | 652.59 | 649.74 | 647.89 |
| 20 day EMA | 652.39 | 650.72 | 649.75 |
| 35 day EMA | 657.18 | 656.53 | 656.33 |
| 50 day EMA | 665.66 | 665.55 | 665.78 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.84 | 654.61 | 648.74 |
| 12 day SMA | 647.24 | 645.46 | 643.87 |
| 20 day SMA | 646.33 | 646.31 | 646.7 |
| 35 day SMA | 657.42 | 656.92 | 657.16 |
| 50 day SMA | 663.21 | 663.69 | 664.32 |
| 100 day SMA | 636.22 | 634.24 | 632.11 |
| 150 day SMA | 571.99 | 570.63 | 569.27 |
| 200 day SMA | 534.73 | 533.48 | 532.26 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 16.73 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
EPS is -0.51 and PE is: -1310.29
Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)
Debt: 7.77 in crores
Market capitalization: 7843.62
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
