ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 555.5 and 593.5
| Intraday Target 1 | 527.33 |
| Intraday Target 2 | 545.67 |
| Intraday Target 3 | 565.33333333333 |
| Intraday Target 4 | 583.67 |
| Intraday Target 5 | 603.33 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (-0.42%) | 562.10 | 547.00 - 585.00 | 2.78 times | Thu 29 October 2026 | 566.40 (-1.02%) | 568.20 | 553.45 - 586.75 | 1.4591 times | Wed 28 October 2026 | 572.25 (0.38%) | 572.80 | 558.00 - 578.15 | 0.6662 times | Tue 27 October 2026 | 570.10 (4.59%) | 540.55 | 540.55 - 572.95 | 0.4924 times | Mon 26 October 2026 | 545.10 (0.3%) | 533.30 | 524.70 - 548.45 | 0.5335 times | Fri 23 October 2026 | 543.45 (-2.2%) | 554.85 | 524.40 - 555.15 | 0.8067 times | Thu 22 October 2026 | 555.70 (0.36%) | 550.50 | 544.10 - 561.25 | 1.2672 times | Wed 21 October 2026 | 553.70 (-5.24%) | 583.05 | 550.85 - 584.00 | 0.6501 times | Mon 19 October 2026 | 584.30 (-1.71%) | 594.45 | 579.95 - 594.45 | 0.8938 times | Fri 16 October 2026 | 594.45 (-0.34%) | 595.70 | 591.15 - 603.90 | 0.4509 times | Thu 15 October 2026 | 596.50 (-0.36%) | 597.00 | 592.45 - 615.00 | 0.87 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 544.35 and 606.4
| Weekly Target 1 | 496.43 |
| Weekly Target 2 | 530.22 |
| Weekly Target 3 | 558.48333333333 |
| Weekly Target 4 | 592.27 |
| Weekly Target 5 | 620.53 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (3.78%) | 533.30 | 524.70 - 586.75 | 0.8055 times | Fri 23 October 2026 | 543.45 (-8.58%) | 594.45 | 524.40 - 594.45 | 0.4914 times | Fri 16 October 2026 | 594.45 (0.41%) | 594.00 | 566.45 - 615.00 | 0.7014 times | Fri 09 October 2026 | 592.05 (-2.33%) | 612.15 | 585.75 - 619.00 | 0.5906 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.7397 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.59 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.7567 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 2.231 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.377 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.7166 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.2248 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 496.9 and 591.5
| Monthly Target 1 | 474.53 |
| Monthly Target 2 | 519.27 |
| Monthly Target 3 | 569.13333333333 |
| Monthly Target 4 | 613.87 |
| Monthly Target 5 | 663.73 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (-7.22%) | 605.00 | 524.40 - 619.00 | 0.566 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3254 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8065 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.797 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6609 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.2921 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.1832 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9986 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2596 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1107 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.9042 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 424.3 and 635.7
| Yearly Target 1 | 377.73 |
| Yearly Target 2 | 470.87 |
| Yearly Target 3 | 589.13333333333 |
| Yearly Target 4 | 682.27 |
| Yearly Target 5 | 800.53 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 564.00 (-17.03%) | 681.00 | 496.00 - 707.40 | 0.9374 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.71 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3525 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 21 points
Upper Bollinger band is at 621 and lower is at 540, while middle bands are at 560 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZinkaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 563.57 |
| 12 day DMA | 570.38 |
| 20 day DMA | 580.05 |
| 35 day DMA | 593.13 |
| 50 day DMA | 594.2 |
| 100 day DMA | 576.16 |
| 150 day DMA | 570.52 |
| 200 day DMA | 577.01 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.8 | 565.2 | 564.6 |
| 12 day EMA | 569.88 | 570.95 | 571.78 |
| 20 day EMA | 576.71 | 578.05 | 579.28 |
| 35 day EMA | 582.93 | 584.04 | 585.08 |
| 50 day EMA | 589.62 | 590.67 | 591.66 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.57 | 559.46 | 557.32 |
| 12 day SMA | 570.38 | 571.58 | 572.75 |
| 20 day SMA | 580.05 | 582.24 | 585.04 |
| 35 day SMA | 593.13 | 593.4 | 593.89 |
| 50 day SMA | 594.2 | 594.69 | 594.76 |
| 100 day SMA | 576.16 | 575.64 | 575.05 |
| 150 day SMA | 570.52 | 570.87 | 571.07 |
| 200 day SMA | 577.01 | 577.65 | 578.24 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 63.95
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 26.54
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


