Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 605.08 and 630.03
| Intraday Target 1 | 584.67 |
| Intraday Target 2 | 600.53 |
| Intraday Target 3 | 609.61666666667 |
| Intraday Target 4 | 625.48 |
| Intraday Target 5 | 634.57 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 616.40 (3.42%) | 599.50 | 593.75 - 618.70 | 0.8556 times | Tue 06 October 2026 | 596.00 (-0.57%) | 600.90 | 591.95 - 603.10 | 0.9702 times | Mon 05 October 2026 | 599.40 (-1.11%) | 612.15 | 597.10 - 619.00 | 0.7216 times | Thu 01 October 2026 | 606.15 (-0.29%) | 605.00 | 595.00 - 615.45 | 0.8574 times | Wed 30 September 2026 | 607.90 (-2.33%) | 628.00 | 606.00 - 634.00 | 0.938 times | Tue 29 September 2026 | 622.40 (3.53%) | 603.75 | 598.40 - 625.00 | 1.3999 times | Mon 28 September 2026 | 601.20 (0.38%) | 599.95 | 595.15 - 609.30 | 0.8938 times | Fri 25 September 2026 | 598.95 (1.01%) | 587.95 | 584.30 - 602.80 | 1.3129 times | Thu 24 September 2026 | 592.95 (-3.75%) | 610.00 | 588.00 - 610.00 | 0.9604 times | Wed 23 September 2026 | 616.05 (-0.69%) | 628.75 | 614.10 - 630.25 | 1.0903 times | Tue 22 September 2026 | 620.35 (-1.52%) | 635.00 | 618.15 - 659.70 | 4.0879 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 604.18 and 631.23
| Weekly Target 1 | 582.07 |
| Weekly Target 2 | 599.23 |
| Weekly Target 3 | 609.11666666667 |
| Weekly Target 4 | 626.28 |
| Weekly Target 5 | 636.17 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 616.40 (1.69%) | 612.15 | 591.95 - 619.00 | 0.4207 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.6753 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.4517 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.6039 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 2.037 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.3442 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.6542 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.0313 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.3135 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.4681 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 1.5304 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 604.18 and 631.23
| Monthly Target 1 | 582.07 |
| Monthly Target 2 | 599.23 |
| Monthly Target 3 | 609.11666666667 |
| Monthly Target 4 | 626.28 |
| Monthly Target 5 | 636.17 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 616.40 (1.4%) | 605.00 | 591.95 - 619.00 | 0.1329 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3863 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8436 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8336 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.6912 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.3514 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.2376 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.0444 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.3174 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1617 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.9457 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 450.5 and 661.9
| Yearly Target 1 | 395.2 |
| Yearly Target 2 | 505.8 |
| Yearly Target 3 | 606.6 |
| Yearly Target 4 | 717.2 |
| Yearly Target 5 | 818 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 616.40 (-9.32%) | 681.00 | 496.00 - 707.40 | 0.9087 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.7338 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3574 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 17 points
Upper Bollinger band is at 640 and lower is at 576, while middle bands are at 592 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZinkaLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.42 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 605.17 |
| 12 day DMA | 608.98 |
| 20 day DMA | 607.5 |
| 35 day DMA | 603.31 |
| 50 day DMA | 589.84 |
| 100 day DMA | 567.25 |
| 150 day DMA | 571.07 |
| 200 day DMA | 584.07 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.03 | 602.34 | 605.51 |
| 12 day EMA | 606.96 | 605.24 | 606.92 |
| 20 day EMA | 604.86 | 603.65 | 604.46 |
| 35 day EMA | 597.33 | 596.21 | 596.22 |
| 50 day EMA | 588.35 | 587.21 | 586.85 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.17 | 606.37 | 607.41 |
| 12 day SMA | 608.98 | 610.31 | 611.6 |
| 20 day SMA | 607.5 | 605.86 | 605.37 |
| 35 day SMA | 603.31 | 601.97 | 601.26 |
| 50 day SMA | 589.84 | 588.46 | 587.33 |
| 100 day SMA | 567.25 | 566.37 | 565.75 |
| 150 day SMA | 571.07 | 570.96 | 571.01 |
| 200 day SMA | 584.07 | 584.22 | 584.5 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 69.89
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 29.01
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
