ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 647.55 and 662.45

Intraday Target 1643.43
Intraday Target 2651.67
Intraday Target 3658.33333333333
Intraday Target 4666.57
Intraday Target 5673.23

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 659.90 (-0.43%) 661.00 650.10 - 665.00 1.4071 times
Fri 26 December 2025 662.75 (-1.19%) 669.95 656.70 - 678.75 0.8222 times
Wed 24 December 2025 670.70 (4.37%) 641.85 636.50 - 675.45 2.2162 times
Tue 23 December 2025 642.60 (0.86%) 635.00 630.80 - 647.55 0.9015 times
Mon 22 December 2025 637.10 (1.04%) 632.80 627.20 - 649.80 1.1076 times
Fri 19 December 2025 630.55 (-0.93%) 636.50 624.25 - 638.25 0.7152 times
Thu 18 December 2025 636.50 (1.68%) 624.00 620.45 - 637.90 0.7661 times
Wed 17 December 2025 626.00 (-1.16%) 636.50 622.20 - 636.50 0.4507 times
Tue 16 December 2025 633.35 (-1.88%) 641.25 625.10 - 641.95 1.1229 times
Mon 15 December 2025 645.50 (-1.25%) 644.95 638.00 - 651.30 0.4905 times
Fri 12 December 2025 653.70 (1.06%) 651.80 644.90 - 661.90 0.9895 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 647.55 and 662.45

Weekly Target 1643.43
Weekly Target 2651.67
Weekly Target 3658.33333333333
Weekly Target 4666.57
Weekly Target 5673.23

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 659.90 (-0.43%) 661.00 650.10 - 665.00 0.1461 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.524 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.3681 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.6923 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 0.8248 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.4394 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.5585 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.2784 times
Fri 07 November 2025 668.35 (-2.35%) 684.00 646.05 - 720.00 1.981 times
Fri 31 October 2025 684.40 (3.81%) 659.25 634.10 - 692.25 1.1873 times
Fri 24 October 2025 659.25 (-5.06%) 692.40 655.55 - 748.00 1.2 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 596.58 and 669.33

Monthly Target 1575.47
Monthly Target 2617.68
Monthly Target 3648.21666666667
Monthly Target 4690.43
Monthly Target 5720.97

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 659.90 (-1.18%) 674.15 606.00 - 678.75 0.4609 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.1286 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.1188 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8994 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.8563 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4602 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.5986 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2828 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.1147 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0798 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.0848 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 493.18 and 914.73

Yearly Target 1156.57
Yearly Target 2408.23
Yearly Target 3578.11666666667
Yearly Target 4829.78
Yearly Target 5999.67

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Mon 29 December 2025 659.90 (36.94%) 457.80 326.45 - 748.00 1.6568 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.3432 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 649.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 647 and price is deviating by 15 points

Upper Bollinger band is at 676 and lower is at 618, while middle bands are at 632 and 661

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZinkaLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZinkaLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.34 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 654.61
12 day DMA 645.46
20 day DMA 646.31
35 day DMA 656.92
50 day DMA 663.69
100 day DMA 634.24
150 day DMA 570.63
200 day DMA 533.48

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA655.58653.42648.75
12 day EMA649.73647.88645.18
20 day EMA650.65649.68648.31
35 day EMA656.42656.22655.84
50 day EMA665.24665.46665.57

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA654.61648.74643.49
12 day SMA645.46643.87640.82
20 day SMA646.31646.7647.38
35 day SMA656.92657.16657.29
50 day SMA663.69664.32665.02
100 day SMA634.24632.11630.15
150 day SMA570.63569.27567.9
200 day SMA533.48532.26531.02

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 39.44

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1293.92

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top