Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 608.43 and 628.93
| Intraday Target 1 | 603.88 |
| Intraday Target 2 | 612.97 |
| Intraday Target 3 | 624.38333333333 |
| Intraday Target 4 | 633.47 |
| Intraday Target 5 | 644.88 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 622.05 (-0.14%) | 623.05 | 615.30 - 635.80 | 3.702 times | Tue 21 April 2026 | 622.95 (0.82%) | 619.90 | 617.00 - 632.70 | 0.4974 times | Mon 20 April 2026 | 617.90 (-0.88%) | 626.00 | 610.80 - 627.75 | 0.8084 times | Fri 17 April 2026 | 623.40 (3.56%) | 611.25 | 607.50 - 629.40 | 1.0949 times | Thu 16 April 2026 | 601.95 (4.45%) | 579.15 | 574.05 - 615.00 | 1.228 times | Wed 15 April 2026 | 576.30 (0.98%) | 576.00 | 573.50 - 583.65 | 0.8442 times | Mon 13 April 2026 | 570.70 (-1.25%) | 560.25 | 560.25 - 581.35 | 0.2282 times | Fri 10 April 2026 | 577.90 (1.97%) | 572.15 | 563.10 - 586.00 | 0.6755 times | Thu 09 April 2026 | 566.75 (-2.83%) | 580.60 | 564.00 - 582.80 | 0.3409 times | Wed 08 April 2026 | 583.25 (3.81%) | 572.00 | 572.00 - 596.25 | 0.5804 times | Tue 07 April 2026 | 561.85 (-1.4%) | 565.00 | 559.00 - 569.70 | 0.3073 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 603.93 and 628.93
| Weekly Target 1 | 597.88 |
| Weekly Target 2 | 609.97 |
| Weekly Target 3 | 622.88333333333 |
| Weekly Target 4 | 634.97 |
| Weekly Target 5 | 647.88 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 622.05 (-0.22%) | 626.00 | 610.80 - 635.80 | 1.458 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.9886 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.6334 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.5066 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.7419 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 2.2758 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6984 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.611 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.2285 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.8577 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.4682 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 590.53 and 667.33
| Monthly Target 1 | 528.82 |
| Monthly Target 2 | 575.43 |
| Monthly Target 3 | 605.61666666667 |
| Monthly Target 4 | 652.23 |
| Monthly Target 5 | 682.42 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 622.05 (7.83%) | 580.00 | 559.00 - 635.80 | 0.3913 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5474 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.6905 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.6089 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4957 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0988 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0893 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8757 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.7545 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.448 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5565 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 481.93 and 664.73
| Yearly Target 1 | 435.22 |
| Yearly Target 2 | 528.63 |
| Yearly Target 3 | 618.01666666667 |
| Yearly Target 4 | 711.43 |
| Yearly Target 5 | 800.82 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 622.05 (-8.49%) | 681.00 | 524.60 - 707.40 | 0.4695 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 2.098 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.4325 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 20 points
Upper Bollinger band is at 630 and lower is at 550, while middle bands are at 570 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.29 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 617.65 |
| 12 day DMA | 591.24 |
| 20 day DMA | 589.6 |
| 35 day DMA | 584.05 |
| 50 day DMA | 594.17 |
| 100 day DMA | 614.07 |
| 150 day DMA | 627.28 |
| 200 day DMA | 599.39 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.14 | 610.18 | 603.8 |
| 12 day EMA | 600.3 | 596.35 | 591.52 |
| 20 day EMA | 594.34 | 591.42 | 588.1 |
| 35 day EMA | 593.46 | 591.78 | 589.95 |
| 50 day EMA | 595.51 | 594.43 | 593.27 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.65 | 608.5 | 598.05 |
| 12 day SMA | 591.24 | 587.19 | 583.24 |
| 20 day SMA | 589.6 | 588.33 | 586.97 |
| 35 day SMA | 584.05 | 583.42 | 582.85 |
| 50 day SMA | 594.17 | 594.16 | 594.2 |
| 100 day SMA | 614.07 | 614.47 | 614.65 |
| 150 day SMA | 627.28 | 627.27 | 627.25 |
| 200 day SMA | 599.39 | 598.46 | 597.53 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 21.25 and PE is: 29.27
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
EPS is 16.73 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)
Debt: 18.75 in crores
Market capitalization: 11614.08
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
