ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong intraday Stock price targets for ZinkaLogistics are 552 and 591.4

Intraday Target 1544.27
Intraday Target 2559.73
Intraday Target 3583.66666666667
Intraday Target 4599.13
Intraday Target 5623.07

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Tue 20 January 2026 575.20 (-4.77%) 605.15 568.20 - 607.60 2.183 times
Mon 19 January 2026 604.00 (-3.43%) 625.45 599.95 - 625.45 0.7837 times
Fri 16 January 2026 625.45 (-2.53%) 636.00 621.55 - 639.80 0.7497 times
Wed 14 January 2026 641.70 (-2.44%) 657.05 636.80 - 657.05 0.9345 times
Tue 13 January 2026 657.75 (2.45%) 647.75 643.25 - 671.00 1.2605 times
Mon 12 January 2026 642.00 (-1.12%) 636.95 614.50 - 657.65 1.4085 times
Fri 09 January 2026 649.25 (-2.68%) 663.80 642.50 - 680.60 0.5952 times
Thu 08 January 2026 667.10 (-3.44%) 691.40 664.20 - 694.70 0.4594 times
Wed 07 January 2026 690.85 (0.93%) 684.50 674.15 - 699.00 0.4972 times
Tue 06 January 2026 684.50 (-1.97%) 695.75 663.80 - 701.30 1.1283 times
Mon 05 January 2026 698.25 (-0.12%) 704.95 691.55 - 707.40 0.6978 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 543.08 and 600.33

Weekly Target 1532.37
Weekly Target 2553.78
Weekly Target 3589.61666666667
Weekly Target 4611.03
Weekly Target 5646.87

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Tue 20 January 2026 575.20 (-8.03%) 625.45 568.20 - 625.45 0.5539 times
Fri 16 January 2026 625.45 (-3.67%) 636.95 614.50 - 671.00 0.8127 times
Fri 09 January 2026 649.25 (-7.13%) 704.95 642.50 - 707.40 0.6306 times
Fri 02 January 2026 699.10 (5.48%) 661.00 650.10 - 707.00 1.0936 times
Fri 26 December 2025 662.75 (5.11%) 632.80 627.20 - 678.75 0.6696 times
Fri 19 December 2025 630.55 (-3.54%) 644.95 620.45 - 651.30 0.4704 times
Fri 12 December 2025 653.70 (3.65%) 632.00 606.00 - 661.90 0.8846 times
Fri 05 December 2025 630.70 (-5.55%) 674.15 619.20 - 674.15 1.054 times
Fri 28 November 2025 667.75 (4.23%) 639.00 615.80 - 682.00 1.8392 times
Fri 21 November 2025 640.65 (-8.35%) 700.70 621.10 - 702.00 1.9915 times
Fri 14 November 2025 699.00 (4.59%) 669.70 642.00 - 708.00 1.6335 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 502.1 and 641.3

Monthly Target 1477.73
Monthly Target 2526.47
Monthly Target 3616.93333333333
Monthly Target 4665.67
Monthly Target 5756.13

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 20 January 2026 575.20 (-15.38%) 681.00 568.20 - 707.40 0.3502 times
Wed 31 December 2025 679.75 (1.8%) 674.15 606.00 - 684.00 0.4928 times
Fri 28 November 2025 667.75 (-2.43%) 684.00 615.80 - 720.00 1.0925 times
Fri 31 October 2025 684.40 (9.87%) 618.00 586.35 - 748.00 1.083 times
Tue 30 September 2025 622.90 (-2.18%) 636.75 571.55 - 667.75 0.8706 times
Fri 29 August 2025 636.75 (36.63%) 464.25 432.55 - 669.90 3.7331 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.4455 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.5476 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.2737 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.111 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0773 times

 monthly chart ZinkaLogistics

Yearly price and charts ZinkaLogistics

Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 502.1 and 641.3

Yearly Target 1477.73
Yearly Target 2526.47
Yearly Target 3616.93333333333
Yearly Target 4665.67
Yearly Target 5756.13

Yearly price and volumes Zinka Logistics

Date Closing Open Range Volume
Tue 20 January 2026 575.20 (-15.38%) 681.00 568.20 - 707.40 0.0851 times
Wed 31 December 2025 679.75 (41.06%) 457.80 326.45 - 748.00 2.4167 times
Tue 31 December 2024 481.90 (0%) 280.90 248.35 - 550.70 0.4982 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.73

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 31 points

Upper Bollinger band is at 717 and lower is at 597, while middle bands are at 627 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZinkaLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZinkaLogistics in short term and the sell signal is strong.

ZinkaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.96 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 620.82
12 day DMA 652.93
20 day DMA 656.54
35 day DMA 650.97
50 day DMA 657
100 day DMA 649.16
150 day DMA 591.52
200 day DMA 551.51

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA612.3630.85644.28
12 day EMA636.59647.75655.7
20 day EMA645.55652.95658.1
35 day EMA653.46658.07661.25
50 day EMA654.31657.54659.72

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA620.82634.18643.23
12 day SMA652.93661.21667.52
20 day SMA656.54659.31660.93
35 day SMA650.97653.61655.68
50 day SMA657658.86660.13
100 day SMA649.16649.91650.31
150 day SMA591.52590.65589.63
200 day SMA551.51550.75549.89

Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK

EPS is 16.73 and PE is: 34.38

Last quarter profit: (September 2025 quarter) 30.58 crores (153.99%)

Debt: 18.75 in crores

Market capitalization: 11614.08

EPS is -0.51 and PE is: -1127.84

Last quarter profit: (March 2025 quarter) 280.66 crores (427.90%)

Debt: 7.77 in crores

Market capitalization: 7843.62

Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top