Munafa Stock Market Course + Intraday & FNO calls 
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKBUCK
- Forcast & Targets BLACKBUCK
- BLACKBUCK Experts view
- Tomorrow's Movement BLACKBUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKBUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZinkaLogistics
Strong intraday Stock price targets for ZinkaLogistics are 531.7 and 558.1
| Intraday Target 1 | 526.33 |
| Intraday Target 2 | 537.07 |
| Intraday Target 3 | 552.73333333333 |
| Intraday Target 4 | 563.47 |
| Intraday Target 5 | 579.13 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 1.1431 times | Thu 25 June 2026 | 562.80 (0.23%) | 562.90 | 558.20 - 571.90 | 0.4525 times | Wed 24 June 2026 | 561.50 (0.81%) | 561.95 | 556.05 - 571.00 | 0.4519 times | Tue 23 June 2026 | 557.00 (-2.55%) | 569.00 | 552.65 - 570.95 | 0.4433 times | Mon 22 June 2026 | 571.60 (-0.43%) | 581.90 | 563.15 - 581.90 | 0.7483 times | Fri 19 June 2026 | 574.05 (4.31%) | 547.00 | 543.35 - 584.40 | 3.4556 times | Thu 18 June 2026 | 550.35 (0.34%) | 552.95 | 540.00 - 554.90 | 0.9287 times | Wed 17 June 2026 | 548.50 (-0.7%) | 556.65 | 545.15 - 564.95 | 0.6068 times | Tue 16 June 2026 | 552.35 (0.86%) | 551.50 | 544.00 - 558.00 | 0.604 times | Mon 15 June 2026 | 547.65 (0.23%) | 555.00 | 540.80 - 555.00 | 1.166 times | Fri 12 June 2026 | 546.40 (2.63%) | 538.00 | 529.75 - 548.60 | 0.9534 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 531.7 and 558.1
| Weekly Target 1 | 526.33 |
| Weekly Target 2 | 537.07 |
| Weekly Target 3 | 552.73333333333 |
| Weekly Target 4 | 563.47 |
| Weekly Target 5 | 579.13 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (-2.67%) | 564.80 | 542.00 - 568.40 | 0.1461 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.2679 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 0.8643 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 0.9243 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.5567 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.1656 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.2248 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.3008 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 1.0139 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.5356 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.9301 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 522.28 and 609.93
| Monthly Target 1 | 455.33 |
| Monthly Target 2 | 501.57 |
| Monthly Target 3 | 542.98333333333 |
| Monthly Target 4 | 589.22 |
| Monthly Target 5 | 630.63 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (7.3%) | 510.00 | 496.75 - 584.40 | 0.4821 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 0.9968 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.9128 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.7704 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.9717 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8569 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.6976 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.5464 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.533 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2323 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.2839 times |
Yearly price and charts ZinkaLogistics
Strong yearly Stock price targets for ZinkaLogistics BLACKBUCK are 416.2 and 627.6
| Yearly Target 1 | 372.33 |
| Yearly Target 2 | 460.07 |
| Yearly Target 3 | 583.73333333333 |
| Yearly Target 4 | 671.47 |
| Yearly Target 5 | 795.13 |
Yearly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 547.80 (-19.41%) | 681.00 | 496.00 - 707.40 | 0.6816 times | Wed 31 December 2025 | 679.75 (41.06%) | 457.80 | 326.45 - 748.00 | 1.9221 times | Tue 31 December 2024 | 481.90 (0%) | 280.90 | 248.35 - 550.70 | 0.3962 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 551.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 22 points
Upper Bollinger band is at 583 and lower is at 495, while middle bands are at 517 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.
ZinkaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZinkaLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZinkaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.89 and ZinkaLogistics BLACKBUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.
ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 560.14 |
| 12 day DMA | 554.37 |
| 20 day DMA | 538.28 |
| 35 day DMA | 534.91 |
| 50 day DMA | 551.32 |
| 100 day DMA | 570.93 |
| 150 day DMA | 594.55 |
| 200 day DMA | 608.02 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.64 | 561.06 | 560.19 |
| 12 day EMA | 551.7 | 552.41 | 550.52 |
| 20 day EMA | 546.95 | 546.86 | 545.18 |
| 35 day EMA | 550.05 | 550.18 | 549.44 |
| 50 day EMA | 554.08 | 554.34 | 554 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.14 | 565.39 | 562.9 |
| 12 day SMA | 554.37 | 552.92 | 548.47 |
| 20 day SMA | 538.28 | 536.42 | 534.29 |
| 35 day SMA | 534.91 | 535.27 | 535.19 |
| 50 day SMA | 551.32 | 551.89 | 552.05 |
| 100 day SMA | 570.93 | 571.04 | 571.01 |
| 150 day SMA | 594.55 | 595.46 | 596.36 |
| 200 day SMA | 608.02 | 608.22 | 608.47 |
Fundamentals, profit and EPS of Zinka Logistics BLACKBUCK
EPS is 8.82 and PE is: 62.11
Last quarter profit: (March 2026 quarter) 65.73 crores (-77.06%)
Debt: 59.21 in crores
Market capitalization: 10250.76
EPS is 21.25 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 32.49 crores (19.14%)
Debt: 18.75 in crores
Market capitalization: 10673.25
Videos related to: ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
