ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlanu

Strong intraday Stock price targets for Birlanu are 1284.1 and 1340

Intraday Target 11238.83
Intraday Target 21273.47
Intraday Target 31294.7333333333
Intraday Target 41329.37
Intraday Target 51350.63

Daily price and volume Birlanu

Date Closing Open Range Volume
Fri 09 October 2026 1308.10 (1.82%) 1288.00 1260.10 - 1316.00 0.388 times
Thu 08 October 2026 1284.70 (-2.77%) 1331.00 1271.40 - 1331.70 0.6289 times
Wed 07 October 2026 1321.30 (-6.06%) 1410.70 1190.30 - 1411.90 5.9622 times
Tue 06 October 2026 1406.50 (1.96%) 1381.00 1379.40 - 1430.00 0.5271 times
Mon 05 October 2026 1379.50 (-0.84%) 1425.00 1361.10 - 1425.00 0.1453 times
Thu 01 October 2026 1391.20 (-0.64%) 1399.90 1350.00 - 1415.80 0.3134 times
Wed 30 September 2026 1400.10 (-0.42%) 1406.00 1394.10 - 1426.50 0.2921 times
Tue 29 September 2026 1406.00 (-2.43%) 1441.00 1390.00 - 1442.80 0.3431 times
Mon 28 September 2026 1441.00 (0.15%) 1438.80 1408.10 - 1511.90 0.9447 times
Fri 25 September 2026 1438.80 (1.23%) 1414.80 1383.10 - 1448.90 0.4552 times
Thu 24 September 2026 1421.30 (0.99%) 1407.30 1385.20 - 1445.90 0.4036 times

 Daily chart Birlanu

Weekly price and charts Birlanu

Strong weekly Stock price targets for Birlanu BIRLANU are 1129.35 and 1369.05

Weekly Target 11069.77
Weekly Target 21188.93
Weekly Target 31309.4666666667
Weekly Target 41428.63
Weekly Target 51549.17

Weekly price and volumes for Birlanu

Date Closing Open Range Volume
Fri 09 October 2026 1308.10 (-5.97%) 1425.00 1190.30 - 1430.00 1.3567 times
Thu 01 October 2026 1391.20 (-3.31%) 1438.80 1350.00 - 1511.90 0.3357 times
Fri 25 September 2026 1438.80 (4.25%) 1380.10 1370.00 - 1448.90 0.2803 times
Fri 18 September 2026 1380.10 (-4.72%) 1448.40 1345.00 - 1459.00 0.2346 times
Fri 11 September 2026 1448.40 (0.03%) 1459.80 1394.00 - 1505.00 0.4472 times
Fri 04 September 2026 1448.00 (0.4%) 1440.00 1403.10 - 1480.00 0.2392 times
Fri 28 August 2026 1442.30 (-4.75%) 1518.00 1430.00 - 1577.50 0.4188 times
Fri 21 August 2026 1514.20 (-2.64%) 1555.20 1502.00 - 1625.00 0.3539 times
Fri 14 August 2026 1555.20 (-5.26%) 1658.20 1545.20 - 1724.00 1.373 times
Fri 07 August 2026 1641.50 (22.99%) 1341.70 1334.70 - 1660.00 4.9606 times
Fri 31 July 2026 1334.70 (-1.27%) 1351.90 1326.40 - 1399.90 0.4138 times

 weekly chart Birlanu

Monthly price and charts Birlanu

Strong monthly Stock price targets for Birlanu BIRLANU are 1129.35 and 1369.05

Monthly Target 11069.77
Monthly Target 21188.93
Monthly Target 31309.4666666667
Monthly Target 41428.63
Monthly Target 51549.17

Monthly price and volumes Birlanu

Date Closing Open Range Volume
Fri 09 October 2026 1308.10 (-6.57%) 1399.90 1190.30 - 1430.00 0.5682 times
Wed 30 September 2026 1400.10 (-2.8%) 1444.00 1345.00 - 1511.90 0.5704 times
Mon 31 August 2026 1440.50 (7.93%) 1341.70 1334.70 - 1724.00 2.8849 times
Fri 31 July 2026 1334.70 (-3.39%) 1375.10 1237.60 - 1421.90 0.8222 times
Tue 30 June 2026 1381.60 (3.34%) 1332.00 1241.00 - 1490.00 0.7698 times
Fri 29 May 2026 1336.90 (-1.89%) 1362.60 1322.00 - 1733.90 0.7981 times
Thu 30 April 2026 1362.60 (13.41%) 1207.80 1207.80 - 1520.00 0.6555 times
Mon 30 March 2026 1201.50 (-20.3%) 1500.10 1190.10 - 1514.00 1.3226 times
Fri 27 February 2026 1507.50 (-5.05%) 1581.20 1490.10 - 1874.00 0.6839 times
Fri 30 January 2026 1587.60 (-2.4%) 1602.20 1571.00 - 1836.00 0.9244 times
Wed 31 December 2025 1626.70 (-3.98%) 1694.20 1500.10 - 1748.80 7.0047 times

 monthly chart Birlanu

Yearly price and charts Birlanu

Strong yearly Stock price targets for Birlanu BIRLANU are 907.15 and 1591.05

Yearly Target 1773.5
Yearly Target 21040.8
Yearly Target 31457.4
Yearly Target 41724.7
Yearly Target 52141.3

Yearly price and volumes Birlanu

Date Closing Open Range Volume
Fri 09 October 2026 1308.10 (-19.59%) 1602.20 1190.10 - 1874.00 0.8626 times
Wed 31 December 2025 1626.70 (0%) 1845.05 1500.10 - 2428.30 1.1374 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Birlanu

Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1365.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlanu BIRLANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlanu BIRLANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1391 and price is deviating by 42 points

Upper Bollinger band is at 1475 and lower is at 1307, while middle bands are at 1349 and 1433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlanu (BIRLANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlanu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlanu in short term and the sell signal is strong.

Birlanu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlanu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlanu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.88 and Birlanu BIRLANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.

Birlanu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlanu BIRLANU

DMA (daily moving average) of Birlanu BIRLANU

DMA period DMA value
5 day DMA 1340.02
12 day DMA 1383.82
20 day DMA 1390.35
35 day DMA 1420.69
50 day DMA 1450.42
100 day DMA 1397.72
150 day DMA 1398.18
200 day DMA 1460.38

EMA (exponential moving average) of Birlanu BIRLANU

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.061344.041373.7
12 day EMA1365.811376.31392.95
20 day EMA1385.151393.261404.68
35 day EMA1410.251416.261424.01
50 day EMA1431.641436.681442.88

SMA (simple moving average) of Birlanu BIRLANU

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.021356.641379.72
12 day SMA1383.821390.281398.95
20 day SMA1390.351395.341402.76
35 day SMA1420.691427.91436.59
50 day SMA1450.421451.861453.2
100 day SMA1397.721398.091399.52
150 day SMA1398.181399.511401.03
200 day SMA1460.381461.541463.02

Videos related to: Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top