ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLANU Historical charts - Birlanu Limited

Historical charts for Stock BIRLANU - Share Birlanu Limited trades in NSE

Moving Averages for

  • 5Day Average: 1660.5
  • 12Day Average: 1725.82
  • 20Day Average: 1702.79
  • 50Day Average: 1661.09
  • 100Day Average: 1793.76
  • 150Day Average: 1921.44

BIRLANU Indicators & signals

Indicator MACD (12,26,9)

1687.28, 1683.86, 17.4
Indicator MACD is in positive zone

Indicator ADX (14)

8.22, 17.11, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1617.40 1596.20 to 1661.00 -1.16% 0.62 times
22 Thu Jan 2026 1636.40 1620.10 to 1681.40 -1.3% 0.51 times
21 Wed Jan 2026 1658.00 1621.20 to 1686.60 -0.62% 0.53 times
20 Tue Jan 2026 1668.30 1646.70 to 1749.00 -3.14% 1.21 times
19 Mon Jan 2026 1722.40 1702.00 to 1776.60 -1.66% 0.97 times
16 Fri Jan 2026 1751.40 1732.00 to 1771.80 -0.09% 0.75 times
14 Wed Jan 2026 1752.90 1750.00 to 1785.70 -0.63% 1.01 times
13 Tue Jan 2026 1764.10 1752.00 to 1781.40 -0.64% 0.74 times
12 Mon Jan 2026 1775.40 1750.00 to 1802.40 -1% 0.71 times
09 Fri Jan 2026 1793.40 1763.30 to 1815.50 -0.92% 1.07 times
08 Thu Jan 2026 1810.10 1742.40 to 1836.00 2.85% 2.5 times
07 Wed Jan 2026 1760.00 1705.70 to 1770.00 3% 1.34 times

Technical analysis forecast for BIRLANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLANU BIRLANU at this time. Stock is falling and might fall more.

It appears as if BIRLANU BIRLANU gave a large move recently.

Stock of BIRLANU (BIRLANU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIRLANU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1613.1 as stoploss in an intra day buy trade for a target of 1685.7. However, stock will show a bearish move below 1613.1.

Tomorrow's movement Prediction of BIRLANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BIRLANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1706.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLANU Historical charts - Share Birlanu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIRLANU Historical charts - Share Birlanu Limited

 

Back to top