ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLANU Historical charts - Birlanu Limited

Historical charts for Stock BIRLANU - Share Birlanu Limited trades in NSE

Moving Averages for

  • 5Day Average: 1525.32
  • 12Day Average: 1545.72
  • 20Day Average: 1574.44
  • 50Day Average: 1724.1
  • 100Day Average: 1840.06
  • 150Day Average: 1996.6

BIRLANU Indicators & signals

Indicator MACD (12,26,9)

1548.77, 1607.31, -62.44
Indicator MACD is in negative zone

Indicator ADX (14)

40.5, 11.36, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1517.50 1502.00 to 1524.90 0.66% 0.91 times
24 Wed Dec 2025 1507.50 1500.10 to 1550.00 -2.4% 1.02 times
23 Tue Dec 2025 1544.50 1528.80 to 1552.50 0.15% 0.71 times
22 Mon Dec 2025 1542.20 1518.90 to 1570.00 1.8% 1.24 times
19 Fri Dec 2025 1514.90 1500.10 to 1539.90 -0.74% 1.08 times
18 Thu Dec 2025 1526.20 1512.00 to 1550.50 -0.93% 0.91 times
17 Wed Dec 2025 1540.50 1534.30 to 1575.60 -2.62% 0.76 times
16 Tue Dec 2025 1582.00 1539.00 to 1590.00 1.77% 1.75 times
15 Mon Dec 2025 1554.50 1545.00 to 1575.00 -0.65% 0.89 times
12 Fri Dec 2025 1564.60 1560.00 to 1590.00 -1% 0.72 times
11 Thu Dec 2025 1580.40 1551.90 to 1585.00 0.42% 0.93 times
10 Wed Dec 2025 1573.80 1557.10 to 1612.80 -1.06% 1.13 times

Technical analysis forecast for BIRLANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIRLANU BIRLANU at this time. Stock is falling and might fall more.

It appears as if BIRLANU BIRLANU gave a large move recently.

Stock of BIRLANU (BIRLANU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIRLANU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIRLANU stays below 1533, but if it comes above 1533, then a intra day buy could be more profitable.
If you take a sell trade below 1533, then use 1533 as stoploss and 1474.5 as target. However if you take a buy trade in BIRLANU, then use 1533 as stoploss and 1581.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLANU Historical charts - Share Birlanu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIRLANU Historical charts - Share Birlanu Limited

 

Back to top