ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BIRLANU Historical charts - Birlanu Limited

Historical charts for Stock BIRLANU - Share Birlanu Limited trades in NSE

Moving Averages for

  • 5Day Average: 1784.94
  • 12Day Average: 1674.33
  • 20Day Average: 1659.4
  • 50Day Average: 1645.89
  • 100Day Average: 1748.67
  • 150Day Average: 1858.12

BIRLANU Indicators & signals

Indicator MACD (12,26,9)

1714.95, 1685.71, 5.68
Indicator MACD is in positive zone

Indicator ADX (14)

33.88, 27.46, 13.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIRLANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1781.50 1742.00 to 1840.00 -1.24% 1.23 times
12 Thu Feb 2026 1803.80 1780.20 to 1820.00 -0.43% 0.66 times
11 Wed Feb 2026 1811.50 1754.80 to 1874.00 -0.17% 1.41 times
10 Tue Feb 2026 1814.50 1718.00 to 1845.00 5.9% 1.77 times
09 Mon Feb 2026 1713.40 1650.00 to 1732.80 1.92% 0.98 times
06 Fri Feb 2026 1681.10 1572.50 to 1700.00 6.15% 1.73 times
05 Thu Feb 2026 1583.70 1570.20 to 1600.00 -0.69% 0.36 times
04 Wed Feb 2026 1594.70 1550.00 to 1600.00 0.99% 0.54 times
03 Tue Feb 2026 1579.00 1563.80 to 1621.30 0.07% 0.79 times
02 Mon Feb 2026 1577.90 1533.60 to 1590.60 0.94% 1.01 times
01 Sun Feb 2026 1563.20 1535.90 to 1600.00 -1.54% 0.74 times
30 Fri Jan 2026 1587.60 1571.00 to 1617.90 -0.19% 0.73 times

Technical analysis forecast of BIRLANU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIRLANU BIRLANU at this time. Stock is rising and might rise more.

It appears as if BIRLANU BIRLANU gave a large move recently.

Stock of BIRLANU (BIRLANU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIRLANU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIRLANU stays above 1777, but if it comes below 1777, then a intra day sell could be more profitable.
If you take a sell trade below 1777, then use 1777 as stoploss and 1692.78 as target. However if you take a buy trade in BIRLANU, then use 1777 as stoploss and 1878.1 as target.

Tomorrow's movement Prediction of BIRLANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BIRLANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1773.75

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BIRLANU Historical charts - Share Birlanu Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BIRLANU Historical charts - Share Birlanu Limited

 

Back to top