ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlanu

Strong intraday Stock price targets for Birlanu are 1316.75 and 1360.25

Intraday Target 11306.67
Intraday Target 21326.83
Intraday Target 31350.1666666667
Intraday Target 41370.33
Intraday Target 51393.67

Daily price and volume Birlanu

Date Closing Open Range Volume
Thu 23 July 2026 1347.00 (0.43%) 1350.00 1330.00 - 1373.50 0.3466 times
Wed 22 July 2026 1341.20 (-0.41%) 1346.70 1324.50 - 1384.80 0.6191 times
Tue 21 July 2026 1346.70 (4.43%) 1285.10 1280.10 - 1378.90 1.9732 times
Mon 20 July 2026 1289.60 (1.08%) 1266.10 1262.30 - 1299.00 0.4708 times
Fri 17 July 2026 1275.80 (2.25%) 1260.00 1237.60 - 1285.00 0.5863 times
Thu 16 July 2026 1247.70 (-0.91%) 1268.20 1239.00 - 1277.50 0.9764 times
Wed 15 July 2026 1259.10 (-0.61%) 1267.10 1246.70 - 1299.90 1.7005 times
Tue 14 July 2026 1266.80 (-2.63%) 1302.90 1260.30 - 1310.20 1.1967 times
Mon 13 July 2026 1301.00 (-1.42%) 1319.70 1291.30 - 1350.00 1.4167 times
Fri 10 July 2026 1319.70 (-0.9%) 1345.50 1308.10 - 1357.80 0.7138 times
Thu 09 July 2026 1331.70 (-0.36%) 1336.80 1307.00 - 1363.80 0.9076 times

 Daily chart Birlanu

Weekly price and charts Birlanu

Strong weekly Stock price targets for Birlanu BIRLANU are 1304.65 and 1427.15

Weekly Target 11208.87
Weekly Target 21277.93
Weekly Target 31331.3666666667
Weekly Target 41400.43
Weekly Target 51453.87

Weekly price and volumes for Birlanu

Date Closing Open Range Volume
Thu 23 July 2026 1347.00 (5.58%) 1266.10 1262.30 - 1384.80 1.0019 times
Fri 17 July 2026 1275.80 (-3.33%) 1319.70 1237.60 - 1350.00 1.7268 times
Fri 10 July 2026 1319.70 (-3.24%) 1355.10 1307.00 - 1367.80 0.7547 times
Fri 03 July 2026 1363.90 (-0.97%) 1390.00 1350.10 - 1421.90 0.6783 times
Thu 25 June 2026 1377.20 (-3.23%) 1432.00 1375.10 - 1460.00 0.6861 times
Fri 19 June 2026 1423.10 (4.33%) 1364.00 1360.00 - 1490.00 1.0676 times
Fri 12 June 2026 1364.00 (1.19%) 1331.00 1241.00 - 1394.90 1.5077 times
Fri 05 June 2026 1347.90 (0.82%) 1332.00 1275.00 - 1448.00 1.2396 times
Fri 29 May 2026 1336.90 (-1.78%) 1382.40 1322.00 - 1382.40 0.5615 times
Fri 22 May 2026 1361.10 (-4.62%) 1420.00 1324.10 - 1443.10 0.7758 times
Fri 15 May 2026 1427.10 (-10.38%) 1593.00 1395.10 - 1733.90 1.4749 times

 weekly chart Birlanu

Monthly price and charts Birlanu

Strong monthly Stock price targets for Birlanu BIRLANU are 1200.15 and 1384.45

Monthly Target 11151.2
Monthly Target 21249.1
Monthly Target 31335.5
Monthly Target 41433.4
Monthly Target 51519.8

Monthly price and volumes Birlanu

Date Closing Open Range Volume
Thu 23 July 2026 1347.00 (-2.5%) 1375.10 1237.60 - 1421.90 0.46 times
Tue 30 June 2026 1381.60 (3.34%) 1332.00 1241.00 - 1490.00 0.5577 times
Fri 29 May 2026 1336.90 (-1.89%) 1362.60 1322.00 - 1733.90 0.5782 times
Thu 30 April 2026 1362.60 (13.41%) 1207.80 1207.80 - 1520.00 0.4749 times
Mon 30 March 2026 1201.50 (-20.3%) 1500.10 1190.10 - 1514.00 0.9581 times
Fri 27 February 2026 1507.50 (-5.05%) 1581.20 1490.10 - 1874.00 0.4955 times
Fri 30 January 2026 1587.60 (-2.4%) 1602.20 1571.00 - 1836.00 0.6697 times
Wed 31 December 2025 1626.70 (-3.98%) 1694.20 1500.10 - 1748.80 5.0746 times
Fri 28 November 2025 1694.20 (-11.63%) 1901.00 1646.70 - 1924.50 0.41 times
Fri 31 October 2025 1917.20 (-0.54%) 1940.00 1860.00 - 1999.00 0.3213 times
Tue 30 September 2025 1927.60 (2.92%) 1862.00 1862.00 - 2086.90 0.4444 times

 monthly chart Birlanu

Yearly price and charts Birlanu

Strong yearly Stock price targets for Birlanu BIRLANU are 926.6 and 1610.5

Yearly Target 1786.47
Yearly Target 21066.73
Yearly Target 31470.3666666667
Yearly Target 41750.63
Yearly Target 52154.27

Yearly price and volumes Birlanu

Date Closing Open Range Volume
Thu 23 July 2026 1347.00 (-17.19%) 1602.20 1190.10 - 1874.00 0.6102 times
Wed 31 December 2025 1626.70 (0%) 1845.05 1500.10 - 2428.30 1.3898 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Birlanu

Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1318.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlanu BIRLANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlanu BIRLANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birlanu BIRLANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.9

Munafa value: 69 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1329 and price is deviating by 41 points

Upper Bollinger band is at 1410 and lower is at 1248, while middle bands are at 1289 and 1369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Birlanu (BIRLANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Birlanu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Birlanu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlanu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlanu in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlanu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1297 and Birlanu BIRLANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.

Birlanu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlanu BIRLANU

DMA (daily moving average) of Birlanu BIRLANU

DMA period DMA value
5 day DMA 1320.06
12 day DMA 1305.23
20 day DMA 1328.58
35 day DMA 1341.93
50 day DMA 1348.83
100 day DMA 1378.16
150 day DMA 1468.96
200 day DMA 1553.08

EMA (exponential moving average) of Birlanu BIRLANU

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.911315.371302.45
12 day EMA1318.861313.751308.76
20 day EMA1327.551325.51323.85
35 day EMA1345.211345.11345.33
50 day EMA1366.491367.291368.35

SMA (simple moving average) of Birlanu BIRLANU

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.061300.21283.78
12 day SMA1305.231304.991305.4
20 day SMA1328.581330.211333.55
35 day SMA1341.931342.71341.54
50 day SMA1348.831353.071359.12
100 day SMA1378.161380.361382.69
150 day SMA1468.961470.521472.07
200 day SMA1553.081555.981558.94

Videos related to: Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top