ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlanu

Strong intraday Stock price targets for Birlanu are 1247.9 and 1308.2

Intraday Target 11235.63
Intraday Target 21260.17
Intraday Target 31295.9333333333
Intraday Target 41320.47
Intraday Target 51356.23

Daily price and volume Birlanu

Date Closing Open Range Volume
Thu 08 October 2026 1284.70 (-2.77%) 1331.00 1271.40 - 1331.70 0.6279 times
Wed 07 October 2026 1321.30 (-6.06%) 1410.70 1190.30 - 1411.90 5.9529 times
Tue 06 October 2026 1406.50 (1.96%) 1381.00 1379.40 - 1430.00 0.5263 times
Mon 05 October 2026 1379.50 (-0.84%) 1425.00 1361.10 - 1425.00 0.145 times
Thu 01 October 2026 1391.20 (-0.64%) 1399.90 1350.00 - 1415.80 0.3129 times
Wed 30 September 2026 1400.10 (-0.42%) 1406.00 1394.10 - 1426.50 0.2917 times
Tue 29 September 2026 1406.00 (-2.43%) 1441.00 1390.00 - 1442.80 0.3425 times
Mon 28 September 2026 1441.00 (0.15%) 1438.80 1408.10 - 1511.90 0.9432 times
Fri 25 September 2026 1438.80 (1.23%) 1414.80 1383.10 - 1448.90 0.4545 times
Thu 24 September 2026 1421.30 (0.99%) 1407.30 1385.20 - 1445.90 0.403 times
Wed 23 September 2026 1407.30 (1.57%) 1397.20 1373.50 - 1416.70 0.2492 times

 Daily chart Birlanu

Weekly price and charts Birlanu

Strong weekly Stock price targets for Birlanu BIRLANU are 1117.65 and 1357.35

Weekly Target 11061.97
Weekly Target 21173.33
Weekly Target 31301.6666666667
Weekly Target 41413.03
Weekly Target 51541.37

Weekly price and volumes for Birlanu

Date Closing Open Range Volume
Thu 08 October 2026 1284.70 (-7.66%) 1425.00 1190.30 - 1430.00 1.2968 times
Thu 01 October 2026 1391.20 (-3.31%) 1438.80 1350.00 - 1511.90 0.338 times
Fri 25 September 2026 1438.80 (4.25%) 1380.10 1370.00 - 1448.90 0.2822 times
Fri 18 September 2026 1380.10 (-4.72%) 1448.40 1345.00 - 1459.00 0.2362 times
Fri 11 September 2026 1448.40 (0.03%) 1459.80 1394.00 - 1505.00 0.4503 times
Fri 04 September 2026 1448.00 (0.4%) 1440.00 1403.10 - 1480.00 0.2408 times
Fri 28 August 2026 1442.30 (-4.75%) 1518.00 1430.00 - 1577.50 0.4217 times
Fri 21 August 2026 1514.20 (-2.64%) 1555.20 1502.00 - 1625.00 0.3564 times
Fri 14 August 2026 1555.20 (-5.26%) 1658.20 1545.20 - 1724.00 1.3825 times
Fri 07 August 2026 1641.50 (22.99%) 1341.70 1334.70 - 1660.00 4.995 times
Fri 31 July 2026 1334.70 (-1.27%) 1351.90 1326.40 - 1399.90 0.4167 times

 weekly chart Birlanu

Monthly price and charts Birlanu

Strong monthly Stock price targets for Birlanu BIRLANU are 1117.65 and 1357.35

Monthly Target 11061.97
Monthly Target 21173.33
Monthly Target 31301.6666666667
Monthly Target 41413.03
Monthly Target 51541.37

Monthly price and volumes Birlanu

Date Closing Open Range Volume
Thu 08 October 2026 1284.70 (-8.24%) 1399.90 1190.30 - 1430.00 0.5421 times
Wed 30 September 2026 1400.10 (-2.8%) 1444.00 1345.00 - 1511.90 0.572 times
Mon 31 August 2026 1440.50 (7.93%) 1341.70 1334.70 - 1724.00 2.8929 times
Fri 31 July 2026 1334.70 (-3.39%) 1375.10 1237.60 - 1421.90 0.8245 times
Tue 30 June 2026 1381.60 (3.34%) 1332.00 1241.00 - 1490.00 0.7719 times
Fri 29 May 2026 1336.90 (-1.89%) 1362.60 1322.00 - 1733.90 0.8003 times
Thu 30 April 2026 1362.60 (13.41%) 1207.80 1207.80 - 1520.00 0.6574 times
Mon 30 March 2026 1201.50 (-20.3%) 1500.10 1190.10 - 1514.00 1.3262 times
Fri 27 February 2026 1507.50 (-5.05%) 1581.20 1490.10 - 1874.00 0.6858 times
Fri 30 January 2026 1587.60 (-2.4%) 1602.20 1571.00 - 1836.00 0.9269 times
Wed 31 December 2025 1626.70 (-3.98%) 1694.20 1500.10 - 1748.80 7.0241 times

 monthly chart Birlanu

Yearly price and charts Birlanu

Strong yearly Stock price targets for Birlanu BIRLANU are 895.45 and 1579.35

Yearly Target 1765.7
Yearly Target 21025.2
Yearly Target 31449.6
Yearly Target 41709.1
Yearly Target 52133.5

Yearly price and volumes Birlanu

Date Closing Open Range Volume
Thu 08 October 2026 1284.70 (-21.02%) 1602.20 1190.10 - 1874.00 0.8612 times
Wed 31 December 2025 1626.70 (0%) 1845.05 1500.10 - 2428.30 1.1388 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Birlanu

Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1376.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlanu BIRLANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlanu BIRLANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1289.65

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1396 and price is deviating by 38 points

Upper Bollinger band is at 1471 and lower is at 1321, while middle bands are at 1358 and 1433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlanu (BIRLANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Birlanu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlanu in short term and the sell signal is strong.

Birlanu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlanu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlanu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.38 and Birlanu BIRLANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.

Birlanu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlanu BIRLANU

DMA (daily moving average) of Birlanu BIRLANU

DMA period DMA value
5 day DMA 1356.64
12 day DMA 1390.28
20 day DMA 1395.34
35 day DMA 1427.9
50 day DMA 1451.86
100 day DMA 1398.09
150 day DMA 1399.51
200 day DMA 1461.54

EMA (exponential moving average) of Birlanu BIRLANU

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.041373.71399.9
12 day EMA1376.311392.961405.98
20 day EMA1393.191404.61413.36
35 day EMA1414.471422.111428.05
50 day EMA1433.821439.91444.74

SMA (simple moving average) of Birlanu BIRLANU

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.641379.721396.66
12 day SMA1390.281398.951403.85
20 day SMA1395.341402.761409.14
35 day SMA1427.91436.591443.18
50 day SMA1451.861453.21454.13
100 day SMA1398.091399.521400.44
150 day SMA1399.511401.031402.37
200 day SMA1461.541463.021464.19

Videos related to: Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top