ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlanu

Strong intraday Stock price targets for Birlanu are 1333.75 and 1354.15

Intraday Target 11329.03
Intraday Target 21338.47
Intraday Target 31349.4333333333
Intraday Target 41358.87
Intraday Target 51369.83

Daily price and volume Birlanu

Date Closing Open Range Volume
Fri 05 June 2026 1347.90 (-0.88%) 1356.10 1340.00 - 1360.40 0.5685 times
Thu 04 June 2026 1359.80 (-1.03%) 1380.00 1340.00 - 1409.40 0.7117 times
Wed 03 June 2026 1373.90 (5.65%) 1305.00 1275.00 - 1448.00 3.3766 times
Tue 02 June 2026 1300.40 (-1.25%) 1329.20 1276.50 - 1337.90 0.8723 times
Mon 01 June 2026 1316.80 (-1.5%) 1332.00 1310.00 - 1383.70 0.6644 times
Fri 29 May 2026 1336.90 (-0.38%) 1341.90 1322.00 - 1359.80 0.9062 times
Wed 27 May 2026 1342.00 (-1.21%) 1364.20 1332.10 - 1368.90 0.5219 times
Tue 26 May 2026 1358.50 (0.26%) 1339.10 1339.10 - 1378.00 0.5649 times
Mon 25 May 2026 1355.00 (-0.45%) 1382.40 1342.30 - 1382.40 0.8124 times
Fri 22 May 2026 1361.10 (-1.27%) 1378.60 1325.00 - 1399.00 1.0012 times
Thu 21 May 2026 1378.60 (1.99%) 1357.30 1350.00 - 1397.00 0.6646 times

 Daily chart Birlanu

Weekly price and charts Birlanu

Strong weekly Stock price targets for Birlanu BIRLANU are 1311.45 and 1484.45

Weekly Target 11183.97
Weekly Target 21265.93
Weekly Target 31356.9666666667
Weekly Target 41438.93
Weekly Target 51529.97

Weekly price and volumes for Birlanu

Date Closing Open Range Volume
Fri 05 June 2026 1347.90 (0.82%) 1332.00 1275.00 - 1448.00 1.1582 times
Fri 29 May 2026 1336.90 (-1.78%) 1382.40 1322.00 - 1382.40 0.5246 times
Fri 22 May 2026 1361.10 (-4.62%) 1420.00 1324.10 - 1443.10 0.7249 times
Fri 15 May 2026 1427.10 (-10.38%) 1593.00 1395.10 - 1733.90 1.3781 times
Fri 08 May 2026 1592.40 (16.86%) 1362.60 1347.00 - 1671.00 1.9711 times
Thu 30 April 2026 1362.60 (-3.22%) 1398.80 1354.20 - 1436.80 0.4303 times
Fri 24 April 2026 1407.90 (-4.69%) 1477.00 1383.60 - 1477.50 0.5524 times
Fri 17 April 2026 1477.20 (3.47%) 1417.60 1376.00 - 1520.00 0.7249 times
Fri 10 April 2026 1427.60 (2.55%) 1385.10 1352.10 - 1480.00 0.9016 times
Thu 02 April 2026 1392.10 (13.44%) 1220.50 1190.10 - 1399.00 1.634 times
Fri 27 March 2026 1227.20 (-1.1%) 1249.90 1199.70 - 1355.00 2.1559 times

 weekly chart Birlanu

Monthly price and charts Birlanu

Strong monthly Stock price targets for Birlanu BIRLANU are 1311.45 and 1484.45

Monthly Target 11183.97
Monthly Target 21265.93
Monthly Target 31356.9666666667
Monthly Target 41438.93
Monthly Target 51529.97

Monthly price and volumes Birlanu

Date Closing Open Range Volume
Fri 05 June 2026 1347.90 (0.82%) 1332.00 1275.00 - 1448.00 0.1521 times
Fri 29 May 2026 1336.90 (-1.89%) 1362.60 1322.00 - 1733.90 0.604 times
Thu 30 April 2026 1362.60 (13.41%) 1207.80 1207.80 - 1520.00 0.4961 times
Mon 30 March 2026 1201.50 (-20.3%) 1500.10 1190.10 - 1514.00 1.001 times
Fri 27 February 2026 1507.50 (-5.05%) 1581.20 1490.10 - 1874.00 0.5176 times
Fri 30 January 2026 1587.60 (-2.4%) 1602.20 1571.00 - 1836.00 0.6996 times
Wed 31 December 2025 1626.70 (-3.98%) 1694.20 1500.10 - 1748.80 5.3013 times
Fri 28 November 2025 1694.20 (-11.63%) 1901.00 1646.70 - 1924.50 0.4284 times
Fri 31 October 2025 1917.20 (-0.54%) 1940.00 1860.00 - 1999.00 0.3357 times
Tue 30 September 2025 1927.60 (2.92%) 1862.00 1862.00 - 2086.90 0.4642 times
Fri 29 August 2025 1872.90 (-18.69%) 2339.00 1861.00 - 2339.00 0.9199 times

 monthly chart Birlanu

Yearly price and charts Birlanu

Strong yearly Stock price targets for Birlanu BIRLANU are 927.05 and 1610.95

Yearly Target 1786.77
Yearly Target 21067.33
Yearly Target 31470.6666666667
Yearly Target 41751.23
Yearly Target 52154.57

Yearly price and volumes Birlanu

Date Closing Open Range Volume
Fri 05 June 2026 1347.90 (-17.14%) 1602.20 1190.10 - 1874.00 0.516 times
Wed 31 December 2025 1626.70 (0%) 1845.05 1500.10 - 2428.30 1.484 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Birlanu

Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1359.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlanu BIRLANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1399 and price is deviating by 92 points

Upper Bollinger band is at 1582 and lower is at 1216, while middle bands are at 1308 and 1491

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Birlanu (BIRLANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Birlanu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlanu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlanu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlanu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlanu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.51 and Birlanu BIRLANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.

Birlanu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlanu BIRLANU

DMA (daily moving average) of Birlanu BIRLANU

DMA period DMA value
5 day DMA 1339.76
12 day DMA 1348.55
20 day DMA 1398.82
35 day DMA 1417.81
50 day DMA 1396.9
100 day DMA 1488.61
150 day DMA 1557.72
200 day DMA 1652.94

EMA (exponential moving average) of Birlanu BIRLANU

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.041348.111342.27
12 day EMA1359.421361.511361.82
20 day EMA1374.711377.531379.4
35 day EMA1377.351379.081380.22
50 day EMA1379.511380.81381.66

SMA (simple moving average) of Birlanu BIRLANU

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.761337.561334
12 day SMA1348.551349.331348.09
20 day SMA1398.821410.981422.67
35 day SMA1417.811421.771423.57
50 day SMA1396.91394.431392.83
100 day SMA1488.611492.221496.16
150 day SMA1557.721561.581565.35
200 day SMA1652.941656.031659.15

Videos related to: Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top