ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 104.78 and 112.17

Intraday Target 1103.39
Intraday Target 2106.16
Intraday Target 3110.77666666667
Intraday Target 4113.55
Intraday Target 5118.17

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 108.94 (-4.26%) 114.35 108.00 - 115.39 0.7477 times
Mon 19 October 2026 113.79 (1.19%) 113.05 112.22 - 116.25 0.9042 times
Fri 16 October 2026 112.45 (-1.75%) 117.15 110.70 - 117.79 1.0096 times
Thu 15 October 2026 114.45 (-6.27%) 123.05 112.02 - 123.50 2.9059 times
Wed 14 October 2026 122.10 (3.65%) 119.54 116.43 - 123.99 1.8169 times
Tue 13 October 2026 117.80 (4.62%) 112.66 112.66 - 119.38 0.7105 times
Mon 12 October 2026 112.60 (-2.38%) 114.00 111.90 - 117.20 0.4126 times
Fri 09 October 2026 115.34 (1.94%) 113.14 110.15 - 116.59 0.365 times
Thu 08 October 2026 113.14 (-4.91%) 119.98 111.35 - 119.98 0.6059 times
Wed 07 October 2026 118.98 (2.17%) 116.45 115.81 - 119.94 0.5217 times
Tue 06 October 2026 116.45 (3.83%) 112.20 110.88 - 118.00 0.8424 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 104.35 and 112.6

Weekly Target 1102.81
Weekly Target 2105.88
Weekly Target 3111.06333333333
Weekly Target 4114.13
Weekly Target 5119.31

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 108.94 (-3.12%) 113.05 108.00 - 116.25 0.5111 times
Fri 16 October 2026 112.45 (-2.51%) 114.00 110.70 - 123.99 2.1211 times
Fri 09 October 2026 115.34 (2.23%) 112.23 110.15 - 119.98 0.8461 times
Thu 01 October 2026 112.82 (-5.09%) 118.88 110.10 - 120.00 0.6606 times
Fri 25 September 2026 118.87 (-1.34%) 120.49 117.21 - 123.45 0.8947 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.6345 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 0.9968 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.9028 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.3346 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 1.0977 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.8461 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 100.48 and 116.47

Monthly Target 197.65
Monthly Target 2103.3
Monthly Target 3113.64333333333
Monthly Target 4119.29
Monthly Target 5129.63

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 108.94 (-5.09%) 114.78 108.00 - 123.99 0.3976 times
Wed 30 September 2026 114.78 (-9.44%) 126.75 112.01 - 129.89 0.401 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.486 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2851 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8765 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6728 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3466 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7735 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9087 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8523 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6334 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 67.73 and 136.22

Yearly Target 153.99
Yearly Target 281.46
Yearly Target 3122.47666666667
Yearly Target 4149.95
Yearly Target 5190.97

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 October 2026 108.94 (-23.5%) 144.50 95.00 - 163.49 0.2512 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2996 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5483 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2747 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6005 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9467 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3532 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3561 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8028 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5669 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2184 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.52 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 114.35
12 day DMA 114.85
20 day DMA 115.59
35 day DMA 118.9
50 day DMA 122.15
100 day DMA 130.15
150 day DMA 130.63
200 day DMA 130.78

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.81114.75115.23
12 day EMA114.58115.61115.94
20 day EMA116.03116.78117.09
35 day EMA119.07119.67120.02
50 day EMA122.26122.8123.17

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.35116.12115.88
12 day SMA114.85115.17115.26
20 day SMA115.59116.18116.51
35 day SMA118.9119.5119.96
50 day SMA122.15122.62123.01
100 day SMA130.15130.47130.75
150 day SMA130.63130.71130.78
200 day SMA130.78130.95131.1

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 10.53

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 12.54

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top