AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 127.99 and 132.49
| Intraday Target 1 | 127.16 |
| Intraday Target 2 | 128.81 |
| Intraday Target 3 | 131.65666666667 |
| Intraday Target 4 | 133.31 |
| Intraday Target 5 | 136.16 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.47 (-0.57%) | 131.35 | 130.00 - 134.50 | 0.3318 times | Mon 27 July 2026 | 131.22 (-0.58%) | 133.97 | 130.00 - 135.70 | 0.4521 times | Fri 24 July 2026 | 131.99 (-0.6%) | 132.79 | 129.35 - 134.16 | 0.3494 times | Thu 23 July 2026 | 132.79 (-1.5%) | 134.65 | 131.90 - 135.73 | 0.2773 times | Wed 22 July 2026 | 134.81 (0.66%) | 134.65 | 131.50 - 135.72 | 0.5436 times | Tue 21 July 2026 | 133.92 (-1.28%) | 135.15 | 133.00 - 138.02 | 0.5034 times | Mon 20 July 2026 | 135.65 (-0.27%) | 136.02 | 134.68 - 140.00 | 0.4408 times | Fri 17 July 2026 | 136.02 (-2.08%) | 138.91 | 135.20 - 141.90 | 0.7689 times | Thu 16 July 2026 | 138.91 (-2.72%) | 141.00 | 138.10 - 141.60 | 1.3633 times | Wed 15 July 2026 | 142.80 (-9.08%) | 148.00 | 141.06 - 148.00 | 4.9694 times | Tue 14 July 2026 | 157.06 (-0.47%) | 159.39 | 152.91 - 163.49 | 2.4763 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.39 and 133.09
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 128.41 |
| Weekly Target 3 | 132.05666666667 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.47 (-1.15%) | 133.97 | 130.00 - 135.70 | 0.2221 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.5991 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.1798 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2972 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6257 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4385 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2497 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5252 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3728 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.49 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7346 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 112.84 and 146.98
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 141.10333333333 |
| Monthly Target 4 | 152.86 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.47 (-7.9%) | 141.19 | 129.35 - 163.49 | 1.9548 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.7908 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.607 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.1172 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.6978 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8198 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7689 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5715 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.509 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.163 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.9354 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 78.49 and 146.98
| Yearly Target 1 | 61.16 |
| Yearly Target 2 | 95.82 |
| Yearly Target 3 | 129.65333333333 |
| Yearly Target 4 | 164.31 |
| Yearly Target 5 | 198.14 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 130.47 (-8.38%) | 144.50 | 95.00 - 163.49 | 0.2167 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3006 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5537 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2792 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6026 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9536 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.358 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3574 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8056 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5725 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2192 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 133 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 138.62 |
| 20 day DMA | 140.55 |
| 35 day DMA | 139.6 |
| 50 day DMA | 138.84 |
| 100 day DMA | 134.38 |
| 150 day DMA | 134.31 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 133.33 | 134.38 |
| 12 day EMA | 135.96 | 136.96 | 138 |
| 20 day EMA | 137.87 | 138.65 | 139.43 |
| 35 day EMA | 138.66 | 139.14 | 139.61 |
| 50 day EMA | 138.37 | 138.69 | 138.99 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 132.95 | 133.83 |
| 12 day SMA | 138.62 | 140.24 | 141.23 |
| 20 day SMA | 140.55 | 141.11 | 141.47 |
| 35 day SMA | 139.6 | 139.61 | 139.76 |
| 50 day SMA | 138.84 | 139.02 | 139.22 |
| 100 day SMA | 134.38 | 134.39 | 134.41 |
| 150 day SMA | 134.31 | 134.44 | 134.56 |
| 200 day SMA | 140.44 | 140.67 | 140.88 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 12.61
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 15.01
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


