Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 138.14 and 142.43
| Intraday Target 1 | 137.06 |
| Intraday Target 2 | 139.21 |
| Intraday Target 3 | 141.35333333333 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 145.64 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.35 (2.12%) | 143.00 | 139.21 - 143.50 | 1.1449 times | Fri 22 May 2026 | 138.41 (2.77%) | 134.50 | 134.50 - 142.68 | 3.216 times | Thu 21 May 2026 | 134.68 (-0.13%) | 135.90 | 134.05 - 139.00 | 0.7163 times | Wed 20 May 2026 | 134.85 (0.13%) | 132.23 | 131.01 - 135.79 | 0.5069 times | Tue 19 May 2026 | 134.68 (1.07%) | 133.90 | 131.81 - 135.90 | 0.4329 times | Mon 18 May 2026 | 133.26 (-4.56%) | 137.90 | 131.60 - 139.19 | 1.1488 times | Fri 15 May 2026 | 139.63 (-1.01%) | 139.01 | 138.92 - 142.08 | 0.4716 times | Thu 14 May 2026 | 141.06 (0.72%) | 142.20 | 138.15 - 143.03 | 0.4035 times | Wed 13 May 2026 | 140.05 (1.27%) | 135.52 | 135.42 - 141.75 | 0.8244 times | Tue 12 May 2026 | 138.29 (-5.67%) | 146.00 | 136.25 - 147.61 | 1.1348 times | Mon 11 May 2026 | 146.60 (0.5%) | 145.65 | 143.21 - 148.90 | 0.7789 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 138.14 and 142.43
| Weekly Target 1 | 137.06 |
| Weekly Target 2 | 139.21 |
| Weekly Target 3 | 141.35333333333 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 145.64 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.35 (2.12%) | 143.00 | 139.21 - 143.50 | 0.1399 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7356 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.4415 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.4375 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 0.7196 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 3.7191 times | Fri 17 April 2026 | 141.43 (7.34%) | 128.00 | 122.61 - 144.40 | 1.6638 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 0.6896 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 0.8268 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.6266 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 0.6448 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 125.44 and 146.93
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 130.74 |
| Monthly Target 3 | 141.62 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.35 (-3.38%) | 148.50 | 131.01 - 152.50 | 0.472 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 1.9753 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.6511 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.7649 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7174 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5332 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4749 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.0851 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.8058 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.5203 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.3538 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 86.68 and 149.68
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 104.9 |
| Yearly Target 3 | 131.45 |
| Yearly Target 4 | 167.9 |
| Yearly Target 5 | 194.45 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 141.35 (-0.74%) | 144.50 | 95.00 - 158.00 | 0.1383 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.303 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5662 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2895 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6075 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9693 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3689 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3602 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8121 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5851 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.221 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 139.06 |
| 20 day DMA | 142.05 |
| 35 day DMA | 138.89 |
| 50 day DMA | 130.85 |
| 100 day DMA | 131.45 |
| 150 day DMA | 139.44 |
| 200 day DMA | 148.75 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 136.72 | 135.87 |
| 12 day EMA | 139.01 | 138.58 | 138.61 |
| 20 day EMA | 139.19 | 138.96 | 139.02 |
| 35 day EMA | 135.45 | 135.1 | 134.9 |
| 50 day EMA | 131.22 | 130.81 | 130.5 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 135.18 | 135.42 |
| 12 day SMA | 139.06 | 139.65 | 140.33 |
| 20 day SMA | 142.05 | 142.1 | 142.54 |
| 35 day SMA | 138.89 | 137.97 | 136.78 |
| 50 day SMA | 130.85 | 130.45 | 130.25 |
| 100 day SMA | 131.45 | 131.5 | 131.59 |
| 150 day SMA | 139.44 | 139.65 | 139.9 |
| 200 day SMA | 148.75 | 148.88 | 149.04 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 8.69 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
EPS is 10.03 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
