ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 111.44 and 116.82

Intraday Target 1110.26
Intraday Target 2112.61
Intraday Target 3115.64333333333
Intraday Target 4117.99
Intraday Target 5121.02

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 16 March 2026 114.95 (-0.85%) 118.68 113.30 - 118.68 1.2125 times
Fri 13 March 2026 115.93 (-4.02%) 118.90 114.10 - 119.96 1.0618 times
Thu 12 March 2026 120.78 (-0.35%) 121.21 118.13 - 123.47 0.5525 times
Wed 11 March 2026 121.20 (-2.19%) 125.22 120.42 - 126.84 0.5096 times
Tue 10 March 2026 123.91 (2.24%) 121.63 121.63 - 124.98 0.8582 times
Mon 09 March 2026 121.20 (-5.67%) 126.60 118.00 - 128.48 0.9271 times
Fri 06 March 2026 128.48 (0.57%) 129.60 127.44 - 129.60 0.3735 times
Thu 05 March 2026 127.75 (-0.59%) 132.65 125.27 - 134.00 1.6946 times
Wed 04 March 2026 128.51 (-4.1%) 128.30 126.26 - 133.09 1.0313 times
Mon 02 March 2026 134.00 (2.82%) 124.50 122.96 - 135.99 1.7789 times
Fri 27 February 2026 130.32 (-1.36%) 133.00 128.20 - 133.00 0.3852 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 111.44 and 116.82

Weekly Target 1110.26
Weekly Target 2112.61
Weekly Target 3115.64333333333
Weekly Target 4117.99
Weekly Target 5121.02

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 16 March 2026 114.95 (-0.85%) 118.68 113.30 - 118.68 0.2037 times
Fri 13 March 2026 115.93 (-9.77%) 126.60 114.10 - 128.48 0.6566 times
Fri 06 March 2026 128.48 (-1.41%) 124.50 122.96 - 135.99 0.8195 times
Fri 27 February 2026 130.32 (-2.25%) 133.90 128.20 - 139.83 0.618 times
Fri 20 February 2026 133.32 (-0.43%) 134.56 131.50 - 141.48 0.8449 times
Fri 13 February 2026 133.90 (7.84%) 124.20 124.16 - 141.09 1.4935 times
Fri 06 February 2026 124.16 (-0.24%) 124.78 115.99 - 140.00 1.8509 times
Fri 30 January 2026 124.46 (6%) 115.65 115.01 - 125.00 1.0398 times
Fri 23 January 2026 117.41 (-11.25%) 132.29 115.75 - 132.91 1.2512 times
Fri 16 January 2026 132.29 (-4.86%) 139.46 131.70 - 143.49 1.2221 times
Fri 09 January 2026 139.05 (-3.87%) 144.65 138.36 - 146.90 0.7671 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 102.78 and 125.47

Monthly Target 198.72
Monthly Target 2106.84
Monthly Target 3121.41333333333
Monthly Target 4129.53
Monthly Target 5144.1

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 16 March 2026 114.95 (-11.79%) 124.50 113.30 - 135.99 0.2365 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.6768 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.6347 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.4717 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.4202 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.9601 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 1.5977 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.345 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 1.1978 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 2.4596 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.4285 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 97.33 and 130.93

Yearly Target 191.45
Yearly Target 2103.2
Yearly Target 3125.05
Yearly Target 4136.8
Yearly Target 5158.65

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 16 March 2026 114.95 (-19.28%) 144.50 113.30 - 146.90 0.0533 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3056 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5797 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3006 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6127 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9862 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3807 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3633 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8191 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5987 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2229 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.5 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 119.35
12 day DMA 124.93
20 day DMA 128.88
35 day DMA 127.86
50 day DMA 129.7
100 day DMA 141.68
150 day DMA 152.81
200 day DMA 160.67

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8120.72123.12
12 day EMA123.34124.86126.48
20 day EMA125.93127.08128.25
35 day EMA128.45129.25130.03
50 day EMA129.72130.32130.91

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.35120.6123.11
12 day SMA124.93126.41128
20 day SMA128.88129.83130.82
35 day SMA127.86127.93128.12
50 day SMA129.7130.25130.78
100 day SMA141.68142.14142.58
150 day SMA152.81153.23153.67
200 day SMA160.67160.95161.24

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 8.87

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top