AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 120.97 and 123.94
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 123.29 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 126.26 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.90 (-0.28%) | 123.31 | 122.00 - 124.97 | 0.8773 times | Wed 09 September 2026 | 123.25 (-1.28%) | 126.00 | 122.62 - 126.98 | 1.2876 times | Tue 08 September 2026 | 124.85 (-0.88%) | 125.80 | 124.25 - 125.93 | 0.8362 times | Mon 07 September 2026 | 125.96 (-0.32%) | 127.85 | 125.01 - 127.85 | 0.8809 times | Fri 04 September 2026 | 126.37 (-0.61%) | 126.77 | 123.50 - 129.19 | 2.2445 times | Thu 03 September 2026 | 127.15 (0.54%) | 126.50 | 126.49 - 129.00 | 0.5226 times | Wed 02 September 2026 | 126.47 (-0.43%) | 127.02 | 125.62 - 129.00 | 0.4188 times | Tue 01 September 2026 | 127.02 (0.21%) | 126.75 | 126.60 - 129.89 | 0.9693 times | Mon 31 August 2026 | 126.75 (-2.45%) | 131.40 | 125.51 - 131.40 | 1.0939 times | Fri 28 August 2026 | 129.94 (0.04%) | 131.77 | 128.45 - 131.77 | 0.8688 times | Thu 27 August 2026 | 129.89 (1.36%) | 127.37 | 127.03 - 132.00 | 3.2494 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 119.53 and 125.38
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 120.65 |
| Weekly Target 3 | 124.25 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.90 (-2.75%) | 127.85 | 122.00 - 127.85 | 0.2609 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.3527 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 0.5215 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 0.4289 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.3306 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.4003 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.6843 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6922 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.8297 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.4989 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.723 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 118.51 and 126.4
| Monthly Target 1 | 117.04 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 124.93 |
| Monthly Target 4 | 127.86 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.90 (-3.04%) | 126.75 | 122.00 - 129.89 | 0.1498 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4867 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2887 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8779 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6738 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3503 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7747 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9101 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8536 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6344 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5651 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 74.71 and 143.2
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 90.77 |
| Yearly Target 3 | 127.13 |
| Yearly Target 4 | 159.26 |
| Yearly Target 5 | 195.62 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 122.90 (-13.69%) | 144.50 | 95.00 - 163.49 | 0.2353 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3001 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5508 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2768 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6015 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9499 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3555 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3567 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8041 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5695 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2188 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 126.56 |
| 20 day DMA | 127.24 |
| 35 day DMA | 129.58 |
| 50 day DMA | 133.32 |
| 100 day DMA | 137.03 |
| 150 day DMA | 133.1 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 125.11 | 126.04 |
| 12 day EMA | 125.97 | 126.53 | 127.13 |
| 20 day EMA | 127.44 | 127.92 | 128.41 |
| 35 day EMA | 130.29 | 130.72 | 131.16 |
| 50 day EMA | 133.12 | 133.54 | 133.96 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 125.52 | 126.16 |
| 12 day SMA | 126.56 | 126.93 | 127.18 |
| 20 day SMA | 127.24 | 127.69 | 128.2 |
| 35 day SMA | 129.58 | 129.87 | 130.2 |
| 50 day SMA | 133.32 | 133.73 | 134.13 |
| 100 day SMA | 137.03 | 137.31 | 137.49 |
| 150 day SMA | 133.1 | 133.08 | 133.06 |
| 200 day SMA | 135.1 | 135.28 | 135.45 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 11.87
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


