Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 141.24 and 143.84
| Intraday Target 1 | 140.71 |
| Intraday Target 2 | 141.77 |
| Intraday Target 3 | 143.31 |
| Intraday Target 4 | 144.37 |
| Intraday Target 5 | 145.91 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.83 (-1.18%) | 144.85 | 142.25 - 144.85 | 0.5758 times | Fri 03 July 2026 | 144.53 (0.61%) | 144.16 | 143.02 - 145.99 | 1.0263 times | Thu 02 July 2026 | 143.66 (0.34%) | 143.80 | 141.60 - 144.95 | 0.8958 times | Wed 01 July 2026 | 143.18 (1.07%) | 141.19 | 141.19 - 148.42 | 2.2636 times | Tue 30 June 2026 | 141.66 (2.34%) | 138.70 | 138.70 - 142.79 | 0.546 times | Mon 29 June 2026 | 138.42 (-1.74%) | 139.74 | 137.76 - 141.03 | 0.8096 times | Thu 25 June 2026 | 140.87 (-0.47%) | 140.00 | 140.00 - 144.39 | 0.4277 times | Wed 24 June 2026 | 141.54 (-0.88%) | 142.80 | 139.00 - 144.36 | 0.5489 times | Tue 23 June 2026 | 142.80 (-1.52%) | 145.00 | 142.12 - 146.99 | 0.6604 times | Mon 22 June 2026 | 145.00 (0.42%) | 145.60 | 142.35 - 149.40 | 2.2459 times | Fri 19 June 2026 | 144.40 (-1.74%) | 146.00 | 142.82 - 150.09 | 2.0802 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 141.24 and 143.84
| Weekly Target 1 | 140.71 |
| Weekly Target 2 | 141.77 |
| Weekly Target 3 | 143.31 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 145.91 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.83 (-1.18%) | 144.85 | 142.25 - 144.85 | 0.1209 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 1.1632 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.8151 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 2.3231 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.9763 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.6931 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.9109 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 1.3657 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.8196 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.8122 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 1.3359 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 142.01 and 149.24
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 144.14666666667 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.83 (0.83%) | 141.19 | 141.19 - 148.42 | 0.1893 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.9644 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.7402 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.5818 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.851 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9998 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.9377 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6969 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.6207 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.4183 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 2.3602 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 87.42 and 150.42
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 105.89 |
| Yearly Target 3 | 131.94333333333 |
| Yearly Target 4 | 168.89 |
| Yearly Target 5 | 194.94 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 142.83 (0.3%) | 144.50 | 95.00 - 158.00 | 0.1673 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3021 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5616 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2857 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6057 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9635 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3649 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3592 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8097 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5804 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2203 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.07 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 142.99 |
| 20 day DMA | 138.99 |
| 35 day DMA | 138.42 |
| 50 day DMA | 140.37 |
| 100 day DMA | 133.32 |
| 150 day DMA | 135.54 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 143.1 | 142.39 |
| 12 day EMA | 141.87 | 141.7 | 141.19 |
| 20 day EMA | 140.95 | 140.75 | 140.35 |
| 35 day EMA | 140.93 | 140.82 | 140.6 |
| 50 day EMA | 141.23 | 141.16 | 141.02 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 142.29 | 141.56 |
| 12 day SMA | 142.99 | 143.16 | 142.49 |
| 20 day SMA | 138.99 | 138.68 | 138.29 |
| 35 day SMA | 138.42 | 138.37 | 138.25 |
| 50 day SMA | 140.37 | 140.55 | 140.74 |
| 100 day SMA | 133.32 | 133.19 | 132.99 |
| 150 day SMA | 135.54 | 135.61 | 135.7 |
| 200 day SMA | 143.43 | 143.64 | 143.88 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 16.44
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
