AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 111.44 and 116.82
| Intraday Target 1 | 110.26 |
| Intraday Target 2 | 112.61 |
| Intraday Target 3 | 115.64333333333 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 121.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.95 (-0.85%) | 118.68 | 113.30 - 118.68 | 1.2125 times | Fri 13 March 2026 | 115.93 (-4.02%) | 118.90 | 114.10 - 119.96 | 1.0618 times | Thu 12 March 2026 | 120.78 (-0.35%) | 121.21 | 118.13 - 123.47 | 0.5525 times | Wed 11 March 2026 | 121.20 (-2.19%) | 125.22 | 120.42 - 126.84 | 0.5096 times | Tue 10 March 2026 | 123.91 (2.24%) | 121.63 | 121.63 - 124.98 | 0.8582 times | Mon 09 March 2026 | 121.20 (-5.67%) | 126.60 | 118.00 - 128.48 | 0.9271 times | Fri 06 March 2026 | 128.48 (0.57%) | 129.60 | 127.44 - 129.60 | 0.3735 times | Thu 05 March 2026 | 127.75 (-0.59%) | 132.65 | 125.27 - 134.00 | 1.6946 times | Wed 04 March 2026 | 128.51 (-4.1%) | 128.30 | 126.26 - 133.09 | 1.0313 times | Mon 02 March 2026 | 134.00 (2.82%) | 124.50 | 122.96 - 135.99 | 1.7789 times | Fri 27 February 2026 | 130.32 (-1.36%) | 133.00 | 128.20 - 133.00 | 0.3852 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 111.44 and 116.82
| Weekly Target 1 | 110.26 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 115.64333333333 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.95 (-0.85%) | 118.68 | 113.30 - 118.68 | 0.2037 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.6566 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.8195 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.618 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.8449 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.4935 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.8509 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 1.0398 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.2512 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.2221 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.7671 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 102.78 and 125.47
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 121.41333333333 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.95 (-11.79%) | 124.50 | 113.30 - 135.99 | 0.2365 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.6768 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6347 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4717 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4202 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.9601 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.5977 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.345 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.1978 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.4596 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4285 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 97.33 and 130.93
| Yearly Target 1 | 91.45 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 125.05 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 158.65 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 114.95 (-19.28%) | 144.50 | 113.30 - 146.90 | 0.0533 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3056 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5797 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.3006 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6127 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9862 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3807 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3633 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8191 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5987 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2229 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 124.93 |
| 20 day DMA | 128.88 |
| 35 day DMA | 127.86 |
| 50 day DMA | 129.7 |
| 100 day DMA | 141.68 |
| 150 day DMA | 152.81 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 120.72 | 123.12 |
| 12 day EMA | 123.34 | 124.86 | 126.48 |
| 20 day EMA | 125.93 | 127.08 | 128.25 |
| 35 day EMA | 128.45 | 129.25 | 130.03 |
| 50 day EMA | 129.72 | 130.32 | 130.91 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 120.6 | 123.11 |
| 12 day SMA | 124.93 | 126.41 | 128 |
| 20 day SMA | 128.88 | 129.83 | 130.82 |
| 35 day SMA | 127.86 | 127.93 | 128.12 |
| 50 day SMA | 129.7 | 130.25 | 130.78 |
| 100 day SMA | 141.68 | 142.14 | 142.58 |
| 150 day SMA | 152.81 | 153.23 | 153.67 |
| 200 day SMA | 160.67 | 160.95 | 161.24 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


