ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 127.21 and 131.67

Intraday Target 1126.32
Intraday Target 2128.09
Intraday Target 3130.77666666667
Intraday Target 4132.55
Intraday Target 5135.24

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 17 August 2026 129.87 (-1.52%) 131.88 129.00 - 133.46 1.2563 times
Fri 14 August 2026 131.88 (-0.06%) 132.60 131.00 - 134.00 0.9101 times
Thu 13 August 2026 131.96 (-1.12%) 132.98 131.12 - 133.54 0.9264 times
Wed 12 August 2026 133.45 (0.29%) 133.07 132.01 - 133.76 0.8752 times
Tue 11 August 2026 133.07 (-0.29%) 133.71 131.96 - 133.91 0.6305 times
Mon 10 August 2026 133.46 (0.88%) 133.78 131.61 - 134.30 1.2963 times
Fri 07 August 2026 132.30 (-0.92%) 132.21 132.00 - 133.99 0.7734 times
Thu 06 August 2026 133.53 (0.12%) 134.27 132.50 - 134.30 1.1641 times
Wed 05 August 2026 133.37 (-0.28%) 134.98 132.73 - 135.58 0.7963 times
Tue 04 August 2026 133.74 (-0.38%) 134.82 132.53 - 138.40 1.3714 times
Mon 03 August 2026 134.25 (-0.44%) 134.84 133.15 - 136.37 1.5117 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.21 and 131.67

Weekly Target 1126.32
Weekly Target 2128.09
Weekly Target 3130.77666666667
Weekly Target 4132.55
Weekly Target 5135.24

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 17 August 2026 129.87 (-1.52%) 131.88 129.00 - 133.46 0.08 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.2952 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 0.3575 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 0.611 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 0.6181 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.3126 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.3384 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.6456 times
Thu 25 June 2026 140.87 (-2.44%) 145.60 139.00 - 149.40 0.4524 times
Fri 19 June 2026 144.40 (9.96%) 134.90 134.90 - 150.09 1.2893 times
Fri 12 June 2026 131.32 (-3.87%) 134.99 123.10 - 136.00 0.5418 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.74 and 134.14

Monthly Target 1123.02
Monthly Target 2126.45
Monthly Target 3132.42333333333
Monthly Target 4135.85
Monthly Target 5141.82

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 17 August 2026 129.87 (-3.69%) 134.84 129.00 - 138.40 0.2241 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2535 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8644 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6635 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3142 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7628 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8961 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8405 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6247 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5564 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.2712 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 78.19 and 146.68

Yearly Target 160.96
Yearly Target 295.42
Yearly Target 3129.45333333333
Yearly Target 4163.91
Yearly Target 5197.94

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 17 August 2026 129.87 (-8.8%) 144.50 95.00 - 163.49 0.2253 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3004 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5524 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2781 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6021 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9519 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3568 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3571 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8049 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5711 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.219 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.65 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 132.05
12 day DMA 132.98
20 day DMA 132.7
35 day DMA 137.47
50 day DMA 137.51
100 day DMA 135.84
150 day DMA 133.23
200 day DMA 138.02

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.63132.51132.83
12 day EMA132.67133.18133.42
20 day EMA133.8134.21134.45
35 day EMA135.04135.34135.54
50 day EMA136.95137.24137.46

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.05132.76132.85
12 day SMA132.98133.09133.09
20 day SMA132.7132.99133.19
35 day SMA137.47137.71137.97
50 day SMA137.51137.64137.74
100 day SMA135.84135.67135.52
150 day SMA133.23133.31133.39
200 day SMA138.02138.2138.36

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 12.55

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 14.94

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top