Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 142.92 and 147.91
| Intraday Target 1 | 141.95 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 146.93666666667 |
| Intraday Target 4 | 148.87 |
| Intraday Target 5 | 151.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.82 (-0.33%) | 148.50 | 145.00 - 149.99 | 0.154 times | Thu 30 April 2026 | 146.30 (-0.15%) | 145.55 | 140.14 - 147.50 | 0.2113 times | Wed 29 April 2026 | 146.52 (-2.16%) | 152.01 | 145.60 - 152.41 | 0.3243 times | Tue 28 April 2026 | 149.76 (2.77%) | 146.35 | 146.35 - 154.00 | 0.8308 times | Mon 27 April 2026 | 145.73 (2.48%) | 144.29 | 142.89 - 146.50 | 0.2298 times | Fri 24 April 2026 | 142.21 (-3.46%) | 147.30 | 138.63 - 147.71 | 0.4081 times | Thu 23 April 2026 | 147.30 (-3.08%) | 152.73 | 146.51 - 152.73 | 0.4818 times | Wed 22 April 2026 | 151.98 (-1.1%) | 154.50 | 150.00 - 154.50 | 0.4394 times | Tue 21 April 2026 | 153.67 (1.9%) | 150.81 | 150.81 - 157.00 | 0.8017 times | Mon 20 April 2026 | 150.81 (6.63%) | 145.00 | 145.00 - 158.00 | 6.1188 times | Fri 17 April 2026 | 141.43 (1.83%) | 139.99 | 139.00 - 144.40 | 1.2847 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 142.92 and 147.91
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 146.93666666667 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.82 (-0.33%) | 148.50 | 145.00 - 149.99 | 0.0706 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 0.7318 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 3.7824 times | Fri 17 April 2026 | 141.43 (7.34%) | 128.00 | 122.61 - 144.40 | 1.6921 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 0.7013 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 0.8409 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.6372 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 0.6558 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.395 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.493 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.3717 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 142.92 and 147.91
| Monthly Target 1 | 141.95 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 146.93666666667 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.82 (-0.33%) | 148.50 | 145.00 - 149.99 | 0.0196 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.0691 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.682 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8012 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7515 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5585 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4975 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1366 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.8915 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.5925 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.4181 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 120.41 and 183.41
| Yearly Target 1 | 69.94 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 132.94 |
| Yearly Target 4 | 170.88 |
| Yearly Target 5 | 195.94 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.82 (2.4%) | 144.50 | 95.00 - 158.00 | 0.1248 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3034 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5683 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2912 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6083 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.972 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3708 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3607 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8132 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5872 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2213 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 112, while middle bands are at 125 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 146.7 |
| 20 day DMA | 137.71 |
| 35 day DMA | 126.73 |
| 50 day DMA | 128.33 |
| 100 day DMA | 132.52 |
| 150 day DMA | 142.83 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 146.68 | 146.87 |
| 12 day EMA | 143.57 | 143.16 | 142.59 |
| 20 day EMA | 139.05 | 138.34 | 137.5 |
| 35 day EMA | 135.53 | 134.92 | 134.25 |
| 50 day EMA | 130.62 | 130 | 129.34 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 146.1 | 146.3 |
| 12 day SMA | 146.7 | 146.08 | 145 |
| 20 day SMA | 137.71 | 135.88 | 133.4 |
| 35 day SMA | 126.73 | 126.03 | 125.52 |
| 50 day SMA | 128.33 | 128.09 | 127.88 |
| 100 day SMA | 132.52 | 132.58 | 132.67 |
| 150 day SMA | 142.83 | 143.07 | 143.29 |
| 200 day SMA | 151.45 | 151.68 | 151.94 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 8.69 and PE is: 16.78
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
EPS is 10.03 and PE is: 14.54
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
