Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 139.55 and 143.25
| Intraday Target 1 | 138.87 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 142.56666666667 |
| Intraday Target 4 | 143.93 |
| Intraday Target 5 | 146.27 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.60 (-0.86%) | 142.87 | 141.20 - 144.90 | 0.9585 times | Mon 06 July 2026 | 142.83 (-1.18%) | 144.85 | 142.25 - 144.85 | 0.6714 times | Fri 03 July 2026 | 144.53 (0.61%) | 144.16 | 143.02 - 145.99 | 1.1967 times | Thu 02 July 2026 | 143.66 (0.34%) | 143.80 | 141.60 - 144.95 | 1.0446 times | Wed 01 July 2026 | 143.18 (1.07%) | 141.19 | 141.19 - 148.42 | 2.6395 times | Tue 30 June 2026 | 141.66 (2.34%) | 138.70 | 138.70 - 142.79 | 0.6366 times | Mon 29 June 2026 | 138.42 (-1.74%) | 139.74 | 137.76 - 141.03 | 0.944 times | Thu 25 June 2026 | 140.87 (-0.47%) | 140.00 | 140.00 - 144.39 | 0.4987 times | Wed 24 June 2026 | 141.54 (-0.88%) | 142.80 | 139.00 - 144.36 | 0.64 times | Tue 23 June 2026 | 142.80 (-1.52%) | 145.00 | 142.12 - 146.99 | 0.77 times | Mon 22 June 2026 | 145.00 (0.42%) | 145.60 | 142.35 - 149.40 | 2.6188 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 139.55 and 143.25
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 146.27 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.60 (-2.03%) | 144.85 | 141.20 - 144.90 | 0.2884 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 1.1435 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.8013 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 2.2837 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.9597 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.6813 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.8954 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 1.3425 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.8057 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.7984 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 1.3133 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 141.4 and 148.63
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 143.73666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.60 (-0.04%) | 141.19 | 141.19 - 148.42 | 0.2213 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.9612 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.7378 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.5734 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.8482 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9965 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.9346 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6946 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.6187 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.4137 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 2.3525 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 86.8 and 149.8
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 131.53333333333 |
| Yearly Target 4 | 168.07 |
| Yearly Target 5 | 194.53 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.60 (-0.56%) | 144.50 | 95.00 - 158.00 | 0.168 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3021 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5615 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2856 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6056 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9633 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3648 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3592 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8096 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5803 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2203 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 142.54 |
| 20 day DMA | 139.54 |
| 35 day DMA | 138.48 |
| 50 day DMA | 140.26 |
| 100 day DMA | 133.47 |
| 150 day DMA | 135.45 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.54 | 143.01 | 143.1 |
| 12 day EMA | 141.83 | 141.87 | 141.7 |
| 20 day EMA | 141.04 | 140.98 | 140.78 |
| 35 day EMA | 141.09 | 141.06 | 140.96 |
| 50 day EMA | 141.25 | 141.24 | 141.18 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 143.17 | 142.29 |
| 12 day SMA | 142.54 | 142.99 | 143.16 |
| 20 day SMA | 139.54 | 138.99 | 138.68 |
| 35 day SMA | 138.48 | 138.42 | 138.37 |
| 50 day SMA | 140.26 | 140.37 | 140.55 |
| 100 day SMA | 133.47 | 133.32 | 133.19 |
| 150 day SMA | 135.45 | 135.54 | 135.61 |
| 200 day SMA | 143.22 | 143.43 | 143.64 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 13.68
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 16.29
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
