AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 108.56 and 114.36
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 109.98 |
| Intraday Target 3 | 112.94 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 118.74 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.82 (-1.71%) | 114.78 | 110.10 - 115.90 | 1.1726 times | Wed 30 September 2026 | 114.78 (0.43%) | 114.29 | 114.29 - 116.50 | 0.6967 times | Tue 29 September 2026 | 114.29 (-0.88%) | 114.71 | 112.01 - 115.78 | 1.1775 times | Mon 28 September 2026 | 115.31 (-2.99%) | 118.88 | 114.15 - 120.00 | 0.9119 times | Fri 25 September 2026 | 118.87 (0.18%) | 118.66 | 117.21 - 119.95 | 0.6712 times | Thu 24 September 2026 | 118.66 (-1.4%) | 120.34 | 117.60 - 120.50 | 0.5963 times | Wed 23 September 2026 | 120.34 (1.6%) | 118.63 | 118.63 - 121.51 | 2.3481 times | Tue 22 September 2026 | 118.44 (-1.93%) | 120.77 | 118.00 - 122.78 | 1.0823 times | Mon 21 September 2026 | 120.77 (0.23%) | 120.49 | 120.15 - 123.45 | 0.6632 times | Fri 18 September 2026 | 120.49 (-0.12%) | 120.65 | 118.41 - 121.80 | 0.6802 times | Thu 17 September 2026 | 120.63 (2.29%) | 117.22 | 117.22 - 121.19 | 0.6515 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 106.51 and 116.41
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 114.30666666667 |
| Weekly Target 4 | 118.51 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.6513 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.882 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6255 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 0.9826 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.89 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.3157 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.0822 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.8341 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 1.0101 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 1.7265 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 1.7466 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 108.56 and 114.36
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 112.94 |
| Monthly Target 4 | 115.78 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.82 (-1.71%) | 114.78 | 110.10 - 115.90 | 0.022 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.4166 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.505 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.3745 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.9108 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6991 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.4384 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.8037 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9442 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8856 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6582 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 69.67 and 138.16
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 84.05 |
| Yearly Target 3 | 123.77 |
| Yearly Target 4 | 152.54 |
| Yearly Target 5 | 192.26 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.82 (-20.77%) | 144.50 | 95.00 - 163.49 | 0.242 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.2998 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5497 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2759 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6011 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9485 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3545 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3565 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8035 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5684 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2186 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.92
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.53 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 115.21 |
| 12 day DMA | 117.78 |
| 20 day DMA | 120.16 |
| 35 day DMA | 123.7 |
| 50 day DMA | 126.42 |
| 100 day DMA | 132.96 |
| 150 day DMA | 131.76 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 116.1 | 116.76 |
| 12 day EMA | 117.49 | 118.34 | 118.99 |
| 20 day EMA | 119.66 | 120.38 | 120.97 |
| 35 day EMA | 122.92 | 123.51 | 124.02 |
| 50 day EMA | 126.06 | 126.6 | 127.08 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.21 | 116.38 | 117.49 |
| 12 day SMA | 117.78 | 118.23 | 118.76 |
| 20 day SMA | 120.16 | 120.84 | 121.46 |
| 35 day SMA | 123.7 | 124.29 | 124.81 |
| 50 day SMA | 126.42 | 126.86 | 127.24 |
| 100 day SMA | 132.96 | 133.29 | 133.6 |
| 150 day SMA | 131.76 | 131.9 | 132.04 |
| 200 day SMA | 132.68 | 132.85 | 133.01 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


