ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 108.56 and 114.36

Intraday Target 1107.14
Intraday Target 2109.98
Intraday Target 3112.94
Intraday Target 4115.78
Intraday Target 5118.74

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 112.82 (-1.71%) 114.78 110.10 - 115.90 1.1726 times
Wed 30 September 2026 114.78 (0.43%) 114.29 114.29 - 116.50 0.6967 times
Tue 29 September 2026 114.29 (-0.88%) 114.71 112.01 - 115.78 1.1775 times
Mon 28 September 2026 115.31 (-2.99%) 118.88 114.15 - 120.00 0.9119 times
Fri 25 September 2026 118.87 (0.18%) 118.66 117.21 - 119.95 0.6712 times
Thu 24 September 2026 118.66 (-1.4%) 120.34 117.60 - 120.50 0.5963 times
Wed 23 September 2026 120.34 (1.6%) 118.63 118.63 - 121.51 2.3481 times
Tue 22 September 2026 118.44 (-1.93%) 120.77 118.00 - 122.78 1.0823 times
Mon 21 September 2026 120.77 (0.23%) 120.49 120.15 - 123.45 0.6632 times
Fri 18 September 2026 120.49 (-0.12%) 120.65 118.41 - 121.80 0.6802 times
Thu 17 September 2026 120.63 (2.29%) 117.22 117.22 - 121.19 0.6515 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 106.51 and 116.41

Weekly Target 1104.41
Weekly Target 2108.61
Weekly Target 3114.30666666667
Weekly Target 4118.51
Weekly Target 5124.21

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 112.82 (-5.09%) 118.88 110.10 - 120.00 0.6513 times
Fri 25 September 2026 118.87 (-1.34%) 120.49 117.21 - 123.45 0.882 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.6255 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 0.9826 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.89 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.3157 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 1.0822 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.8341 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 1.0101 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 1.7265 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 1.7466 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 108.56 and 114.36

Monthly Target 1107.14
Monthly Target 2109.98
Monthly Target 3112.94
Monthly Target 4115.78
Monthly Target 5118.74

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 112.82 (-1.71%) 114.78 110.10 - 115.90 0.022 times
Wed 30 September 2026 114.78 (-9.44%) 126.75 112.01 - 129.89 0.4166 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.505 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.3745 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.9108 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6991 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.4384 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.8037 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9442 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8856 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6582 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 69.67 and 138.16

Yearly Target 155.28
Yearly Target 284.05
Yearly Target 3123.77
Yearly Target 4152.54
Yearly Target 5192.26

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 112.82 (-20.77%) 144.50 95.00 - 163.49 0.242 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2998 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5497 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2759 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6011 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9485 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3545 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3565 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8035 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5684 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2186 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.92

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.53 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 115.21
12 day DMA 117.78
20 day DMA 120.16
35 day DMA 123.7
50 day DMA 126.42
100 day DMA 132.96
150 day DMA 131.76
200 day DMA 132.68

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.01116.1116.76
12 day EMA117.49118.34118.99
20 day EMA119.66120.38120.97
35 day EMA122.92123.51124.02
50 day EMA126.06126.6127.08

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.21116.38117.49
12 day SMA117.78118.23118.76
20 day SMA120.16120.84121.46
35 day SMA123.7124.29124.81
50 day SMA126.42126.86127.24
100 day SMA132.96133.29133.6
150 day SMA131.76131.9132.04
200 day SMA132.68132.85133.01

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 10.9

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 12.98

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top