AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 104.78 and 112.17
| Intraday Target 1 | 103.39 |
| Intraday Target 2 | 106.16 |
| Intraday Target 3 | 110.77666666667 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 118.17 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.94 (-4.26%) | 114.35 | 108.00 - 115.39 | 0.7477 times | Mon 19 October 2026 | 113.79 (1.19%) | 113.05 | 112.22 - 116.25 | 0.9042 times | Fri 16 October 2026 | 112.45 (-1.75%) | 117.15 | 110.70 - 117.79 | 1.0096 times | Thu 15 October 2026 | 114.45 (-6.27%) | 123.05 | 112.02 - 123.50 | 2.9059 times | Wed 14 October 2026 | 122.10 (3.65%) | 119.54 | 116.43 - 123.99 | 1.8169 times | Tue 13 October 2026 | 117.80 (4.62%) | 112.66 | 112.66 - 119.38 | 0.7105 times | Mon 12 October 2026 | 112.60 (-2.38%) | 114.00 | 111.90 - 117.20 | 0.4126 times | Fri 09 October 2026 | 115.34 (1.94%) | 113.14 | 110.15 - 116.59 | 0.365 times | Thu 08 October 2026 | 113.14 (-4.91%) | 119.98 | 111.35 - 119.98 | 0.6059 times | Wed 07 October 2026 | 118.98 (2.17%) | 116.45 | 115.81 - 119.94 | 0.5217 times | Tue 06 October 2026 | 116.45 (3.83%) | 112.20 | 110.88 - 118.00 | 0.8424 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 104.35 and 112.6
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 111.06333333333 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.94 (-3.12%) | 113.05 | 108.00 - 116.25 | 0.5111 times | Fri 16 October 2026 | 112.45 (-2.51%) | 114.00 | 110.70 - 123.99 | 2.1211 times | Fri 09 October 2026 | 115.34 (2.23%) | 112.23 | 110.15 - 119.98 | 0.8461 times | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.6606 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.8947 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6345 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 0.9968 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.9028 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.3346 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.0977 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.8461 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 100.48 and 116.47
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 113.64333333333 |
| Monthly Target 4 | 119.29 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.94 (-5.09%) | 114.78 | 108.00 - 123.99 | 0.3976 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.401 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.486 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2851 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8765 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6728 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3466 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7735 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9087 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8523 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6334 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 67.73 and 136.22
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 81.46 |
| Yearly Target 3 | 122.47666666667 |
| Yearly Target 4 | 149.95 |
| Yearly Target 5 | 190.97 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 108.94 (-23.5%) | 144.50 | 95.00 - 163.49 | 0.2512 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.2996 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5483 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2747 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6005 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9467 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3532 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3561 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8028 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5669 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2184 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 114.85 |
| 20 day DMA | 115.59 |
| 35 day DMA | 118.9 |
| 50 day DMA | 122.15 |
| 100 day DMA | 130.15 |
| 150 day DMA | 130.63 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 114.75 | 115.23 |
| 12 day EMA | 114.58 | 115.61 | 115.94 |
| 20 day EMA | 116.03 | 116.78 | 117.09 |
| 35 day EMA | 119.07 | 119.67 | 120.02 |
| 50 day EMA | 122.26 | 122.8 | 123.17 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 116.12 | 115.88 |
| 12 day SMA | 114.85 | 115.17 | 115.26 |
| 20 day SMA | 115.59 | 116.18 | 116.51 |
| 35 day SMA | 118.9 | 119.5 | 119.96 |
| 50 day SMA | 122.15 | 122.62 | 123.01 |
| 100 day SMA | 130.15 | 130.47 | 130.75 |
| 150 day SMA | 130.63 | 130.71 | 130.78 |
| 200 day SMA | 130.78 | 130.95 | 131.1 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 10.53
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


