AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 127.21 and 131.67
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 128.09 |
| Intraday Target 3 | 130.77666666667 |
| Intraday Target 4 | 132.55 |
| Intraday Target 5 | 135.24 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-1.52%) | 131.88 | 129.00 - 133.46 | 1.2563 times | Fri 14 August 2026 | 131.88 (-0.06%) | 132.60 | 131.00 - 134.00 | 0.9101 times | Thu 13 August 2026 | 131.96 (-1.12%) | 132.98 | 131.12 - 133.54 | 0.9264 times | Wed 12 August 2026 | 133.45 (0.29%) | 133.07 | 132.01 - 133.76 | 0.8752 times | Tue 11 August 2026 | 133.07 (-0.29%) | 133.71 | 131.96 - 133.91 | 0.6305 times | Mon 10 August 2026 | 133.46 (0.88%) | 133.78 | 131.61 - 134.30 | 1.2963 times | Fri 07 August 2026 | 132.30 (-0.92%) | 132.21 | 132.00 - 133.99 | 0.7734 times | Thu 06 August 2026 | 133.53 (0.12%) | 134.27 | 132.50 - 134.30 | 1.1641 times | Wed 05 August 2026 | 133.37 (-0.28%) | 134.98 | 132.73 - 135.58 | 0.7963 times | Tue 04 August 2026 | 133.74 (-0.38%) | 134.82 | 132.53 - 138.40 | 1.3714 times | Mon 03 August 2026 | 134.25 (-0.44%) | 134.84 | 133.15 - 136.37 | 1.5117 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.21 and 131.67
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 130.77666666667 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-1.52%) | 131.88 | 129.00 - 133.46 | 0.08 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.2952 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3575 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.611 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6181 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.3126 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.3384 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6456 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4524 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2893 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5418 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.74 and 134.14
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 132.42333333333 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-3.69%) | 134.84 | 129.00 - 138.40 | 0.2241 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2535 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8644 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6635 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3142 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7628 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8961 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8405 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6247 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5564 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.2712 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 78.19 and 146.68
| Yearly Target 1 | 60.96 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 129.45333333333 |
| Yearly Target 4 | 163.91 |
| Yearly Target 5 | 197.94 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 129.87 (-8.8%) | 144.50 | 95.00 - 163.49 | 0.2253 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3004 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5524 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2781 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6021 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9519 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3568 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3571 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8049 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5711 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.219 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 132.98 |
| 20 day DMA | 132.7 |
| 35 day DMA | 137.47 |
| 50 day DMA | 137.51 |
| 100 day DMA | 135.84 |
| 150 day DMA | 133.23 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 132.51 | 132.83 |
| 12 day EMA | 132.67 | 133.18 | 133.42 |
| 20 day EMA | 133.8 | 134.21 | 134.45 |
| 35 day EMA | 135.04 | 135.34 | 135.54 |
| 50 day EMA | 136.95 | 137.24 | 137.46 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 132.76 | 132.85 |
| 12 day SMA | 132.98 | 133.09 | 133.09 |
| 20 day SMA | 132.7 | 132.99 | 133.19 |
| 35 day SMA | 137.47 | 137.71 | 137.97 |
| 50 day SMA | 137.51 | 137.64 | 137.74 |
| 100 day SMA | 135.84 | 135.67 | 135.52 |
| 150 day SMA | 133.23 | 133.31 | 133.39 |
| 200 day SMA | 138.02 | 138.2 | 138.36 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 12.55
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


