Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 144.91 and 148.66
| Intraday Target 1 | 144.19 |
| Intraday Target 2 | 145.62 |
| Intraday Target 3 | 147.93666666667 |
| Intraday Target 4 | 149.37 |
| Intraday Target 5 | 151.69 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.06 (-0.33%) | 149.80 | 146.50 - 150.25 | 0.5212 times | Tue 09 December 2025 | 147.54 (0.09%) | 145.25 | 145.00 - 149.34 | 0.7946 times | Mon 08 December 2025 | 147.40 (-1.92%) | 155.00 | 147.25 - 155.00 | 1.7598 times | Fri 05 December 2025 | 150.29 (0%) | 152.50 | 149.61 - 152.79 | 0.6083 times | Thu 04 December 2025 | 150.29 (-0.64%) | 151.71 | 149.90 - 153.49 | 0.8786 times | Wed 03 December 2025 | 151.26 (-2.75%) | 153.55 | 150.11 - 155.50 | 2.0753 times | Tue 02 December 2025 | 155.53 (0.75%) | 156.98 | 154.65 - 156.98 | 0.3322 times | Mon 01 December 2025 | 154.37 (-0.9%) | 155.00 | 154.01 - 156.49 | 0.4433 times | Fri 28 November 2025 | 155.77 (-0.53%) | 156.91 | 155.00 - 157.99 | 0.7115 times | Thu 27 November 2025 | 156.60 (0.86%) | 155.51 | 154.70 - 162.66 | 1.8751 times | Wed 26 November 2025 | 155.26 (0.56%) | 154.00 | 154.00 - 158.69 | 0.8886 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 141.03 and 151.03
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 143.04 |
| Weekly Target 3 | 149.02 |
| Weekly Target 4 | 153.04 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.06 (-2.15%) | 155.00 | 145.00 - 155.00 | 0.3605 times | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.5084 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.6251 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.0818 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.5999 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.5584 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.8491 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 1.018 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 3.708 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.6909 times | Fri 03 October 2025 | 175.59 (2.33%) | 171.70 | 169.17 - 176.89 | 0.5282 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 140.04 and 152.02
| Monthly Target 1 | 137.7 |
| Monthly Target 2 | 142.38 |
| Monthly Target 3 | 149.68 |
| Monthly Target 4 | 154.36 |
| Monthly Target 5 | 161.66 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.06 (-5.59%) | 155.00 | 145.00 - 156.98 | 0.074 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2441 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5577 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.9281 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7814 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.6958 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4289 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2489 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.1257 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9153 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.2209 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 114.18 and 177.89
| Yearly Target 1 | 103.21 |
| Yearly Target 2 | 125.14 |
| Yearly Target 3 | 166.92333333333 |
| Yearly Target 4 | 188.85 |
| Yearly Target 5 | 230.63 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.06 (-45.24%) | 158.00 | 145.00 - 208.71 | 0.2892 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5552 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2804 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6032 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9554 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3593 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3577 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8064 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5739 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2194 times | Thu 31 December 2015 | 32.15 (0%) | 22.00 | 20.00 - 35.00 | 0.046 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.52 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 152.15 |
| 20 day DMA | 154.03 |
| 35 day DMA | 157.07 |
| 50 day DMA | 160.75 |
| 100 day DMA | 168.73 |
| 150 day DMA | 180.61 |
| 200 day DMA | 177.62 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.67 | 149.47 | 150.44 |
| 12 day EMA | 151.33 | 152.11 | 152.94 |
| 20 day EMA | 153.56 | 154.24 | 154.94 |
| 35 day EMA | 157.34 | 157.94 | 158.55 |
| 50 day EMA | 160.73 | 161.29 | 161.85 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 149.36 | 150.95 |
| 12 day SMA | 152.15 | 152.75 | 153.57 |
| 20 day SMA | 154.03 | 154.56 | 155.04 |
| 35 day SMA | 157.07 | 157.45 | 157.83 |
| 50 day SMA | 160.75 | 161.24 | 161.76 |
| 100 day SMA | 168.73 | 169.05 | 169.33 |
| 150 day SMA | 180.61 | 181.14 | 181.68 |
| 200 day SMA | 177.62 | 177.56 | 177.45 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.03 and PE is: 14.66
Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)
Debt: 1761.40 in crores
Market capitalization: 830.39
EPS is 12.96 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
