ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 110.97 and 116.83

Intraday Target 1106.38
Intraday Target 2109.7
Intraday Target 3112.24
Intraday Target 4115.56
Intraday Target 5118.1

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 113.02 (3.75%) 108.94 108.92 - 114.78 0.9471 times
Wed 21 October 2026 108.94 (-4.26%) 114.35 108.00 - 115.39 0.7141 times
Mon 19 October 2026 113.79 (1.19%) 113.05 112.22 - 116.25 0.8636 times
Fri 16 October 2026 112.45 (-1.75%) 117.15 110.70 - 117.79 0.9643 times
Thu 15 October 2026 114.45 (-6.27%) 123.05 112.02 - 123.50 2.7755 times
Wed 14 October 2026 122.10 (3.65%) 119.54 116.43 - 123.99 1.7353 times
Tue 13 October 2026 117.80 (4.62%) 112.66 112.66 - 119.38 0.6786 times
Mon 12 October 2026 112.60 (-2.38%) 114.00 111.90 - 117.20 0.3941 times
Fri 09 October 2026 115.34 (1.94%) 113.14 110.15 - 116.59 0.3487 times
Thu 08 October 2026 113.14 (-4.91%) 119.98 111.35 - 119.98 0.5787 times
Wed 07 October 2026 118.98 (2.17%) 116.45 115.81 - 119.94 0.4983 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 106.39 and 114.64

Weekly Target 1104.17
Weekly Target 2108.6
Weekly Target 3112.42333333333
Weekly Target 4116.85
Weekly Target 5120.67

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 113.02 (0.51%) 113.05 108.00 - 116.25 0.7935 times
Fri 16 October 2026 112.45 (-2.51%) 114.00 110.70 - 123.99 2.058 times
Fri 09 October 2026 115.34 (2.23%) 112.23 110.15 - 119.98 0.821 times
Thu 01 October 2026 112.82 (-5.09%) 118.88 110.10 - 120.00 0.641 times
Fri 25 September 2026 118.87 (-1.34%) 120.49 117.21 - 123.45 0.868 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.6156 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 0.9671 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.8759 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.2949 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 1.065 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.8209 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 102.52 and 118.51

Monthly Target 199.01
Monthly Target 2106.02
Monthly Target 3115.00333333333
Monthly Target 4122.01
Monthly Target 5130.99

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 113.02 (-1.53%) 114.78 108.00 - 123.99 0.4293 times
Wed 30 September 2026 114.78 (-9.44%) 126.75 112.01 - 129.89 0.3996 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.4844 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2776 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8736 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6705 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3389 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7709 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9057 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8494 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6313 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 69.77 and 138.26

Yearly Target 155.35
Yearly Target 284.18
Yearly Target 3123.83666666667
Yearly Target 4152.67
Yearly Target 5192.33

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 22 October 2026 113.02 (-20.63%) 144.50 95.00 - 163.49 0.252 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2995 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5481 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2746 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6005 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9465 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3531 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3561 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8027 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5668 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2184 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.11 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 112.53
12 day DMA 114.92
20 day DMA 115.31
35 day DMA 118.51
50 day DMA 121.74
100 day DMA 129.9
150 day DMA 130.58
200 day DMA 130.63

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.88112.81114.75
12 day EMA114.34114.58115.61
20 day EMA115.74116.03116.78
35 day EMA118.74119.08119.68
50 day EMA121.76122.12122.66

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.53114.35116.12
12 day SMA114.92114.85115.17
20 day SMA115.31115.59116.18
35 day SMA118.51118.9119.5
50 day SMA121.74122.15122.62
100 day SMA129.9130.15130.47
150 day SMA130.58130.63130.71
200 day SMA130.63130.78130.95

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top