ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 129.01 and 131.41

Intraday Target 1127.27
Intraday Target 2128.35
Intraday Target 3129.67333333333
Intraday Target 4130.75
Intraday Target 5132.07

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 18 August 2026 129.42 (-0.35%) 128.60 128.60 - 131.00 1.4315 times
Mon 17 August 2026 129.87 (-1.52%) 131.88 129.00 - 133.46 1.2476 times
Fri 14 August 2026 131.88 (-0.06%) 132.60 131.00 - 134.00 0.9038 times
Thu 13 August 2026 131.96 (-1.12%) 132.98 131.12 - 133.54 0.92 times
Wed 12 August 2026 133.45 (0.29%) 133.07 132.01 - 133.76 0.8691 times
Tue 11 August 2026 133.07 (-0.29%) 133.71 131.96 - 133.91 0.6261 times
Mon 10 August 2026 133.46 (0.88%) 133.78 131.61 - 134.30 1.2873 times
Fri 07 August 2026 132.30 (-0.92%) 132.21 132.00 - 133.99 0.768 times
Thu 06 August 2026 133.53 (0.12%) 134.27 132.50 - 134.30 1.156 times
Wed 05 August 2026 133.37 (-0.28%) 134.98 132.73 - 135.58 0.7907 times
Tue 04 August 2026 133.74 (-0.38%) 134.82 132.53 - 138.40 1.3619 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 126.58 and 131.44

Weekly Target 1125.63
Weekly Target 2127.53
Weekly Target 3130.49333333333
Weekly Target 4132.39
Weekly Target 5135.35

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 18 August 2026 129.42 (-1.87%) 131.88 128.60 - 133.46 0.1701 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.2925 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 0.3542 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 0.6054 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 0.6125 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.2734 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.3262 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.6397 times
Thu 25 June 2026 140.87 (-2.44%) 145.60 139.00 - 149.40 0.4483 times
Fri 19 June 2026 144.40 (9.96%) 134.90 134.90 - 150.09 1.2776 times
Fri 12 June 2026 131.32 (-3.87%) 134.99 123.10 - 136.00 0.5369 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.11 and 133.91

Monthly Target 1122.34
Monthly Target 2125.88
Monthly Target 3132.14
Monthly Target 4135.68
Monthly Target 5141.94

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 18 August 2026 129.42 (-4.02%) 134.84 128.60 - 138.40 0.2514 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2472 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.862 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6616 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3077 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7606 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8936 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8381 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6229 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5548 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.2677 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 77.97 and 146.46

Yearly Target 160.81
Yearly Target 295.12
Yearly Target 3129.30333333333
Yearly Target 4163.61
Yearly Target 5197.79

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 18 August 2026 129.42 (-9.12%) 144.50 95.00 - 163.49 0.226 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3003 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5523 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.278 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6021 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9517 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3568 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.357 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8049 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.571 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.219 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.79

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.04 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 131.32
12 day DMA 132.53
20 day DMA 132.47
35 day DMA 137.12
50 day DMA 137.49
100 day DMA 136.02
150 day DMA 133.14
200 day DMA 137.84

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89131.63132.51
12 day EMA132.17132.67133.18
20 day EMA133.38133.8134.21
35 day EMA134.8135.12135.43
50 day EMA136.77137.07137.36

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.32132.05132.76
12 day SMA132.53132.98133.09
20 day SMA132.47132.7132.99
35 day SMA137.12137.47137.71
50 day SMA137.49137.51137.64
100 day SMA136.02135.84135.67
150 day SMA133.14133.23133.31
200 day SMA137.84138.02138.2

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 12.5

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 14.89

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top