Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 132.14 and 137.55
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 130.89 |
| Intraday Target 3 | 133.38333333333 |
| Intraday Target 4 | 136.3 |
| Intraday Target 5 | 138.79 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (2.55%) | 130.60 | 130.47 - 135.88 | 0.9754 times | Tue 28 July 2026 | 130.47 (-0.57%) | 131.35 | 130.00 - 134.50 | 0.5951 times | Mon 27 July 2026 | 131.22 (-0.58%) | 133.97 | 130.00 - 135.70 | 0.811 times | Fri 24 July 2026 | 131.99 (-0.6%) | 132.79 | 129.35 - 134.16 | 0.6267 times | Thu 23 July 2026 | 132.79 (-1.5%) | 134.65 | 131.90 - 135.73 | 0.4975 times | Wed 22 July 2026 | 134.81 (0.66%) | 134.65 | 131.50 - 135.72 | 0.9752 times | Tue 21 July 2026 | 133.92 (-1.28%) | 135.15 | 133.00 - 138.02 | 0.903 times | Mon 20 July 2026 | 135.65 (-0.27%) | 136.02 | 134.68 - 140.00 | 0.7908 times | Fri 17 July 2026 | 136.02 (-2.08%) | 138.91 | 135.20 - 141.90 | 1.3794 times | Thu 16 July 2026 | 138.91 (-2.72%) | 141.00 | 138.10 - 141.60 | 2.4457 times | Wed 15 July 2026 | 142.80 (-9.08%) | 148.00 | 141.06 - 148.00 | 8.915 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 128.96 and 134.84
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 133.22666666667 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (1.37%) | 133.97 | 130.00 - 135.88 | 0.3704 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.59 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.1164 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.2775 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6162 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4318 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2307 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5172 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3672 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.4826 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7235 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 114.51 and 148.65
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 120.94 |
| Monthly Target 3 | 142.21333333333 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (-5.55%) | 141.19 | 129.35 - 163.49 | 1.9905 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.7873 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6043 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.1078 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.6947 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8162 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7655 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.569 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5068 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1579 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.9269 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 80.16 and 148.65
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 98.04 |
| Yearly Target 3 | 130.76333333333 |
| Yearly Target 4 | 166.53 |
| Yearly Target 5 | 199.25 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 133.80 (-6.04%) | 144.50 | 95.00 - 163.49 | 0.218 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3006 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5535 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.279 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6026 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9533 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3579 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3573 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8055 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5723 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2192 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 133 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.04 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 136.62 |
| 20 day DMA | 140.08 |
| 35 day DMA | 139.68 |
| 50 day DMA | 138.85 |
| 100 day DMA | 134.41 |
| 150 day DMA | 134.24 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 132.38 | 133.33 |
| 12 day EMA | 135.63 | 135.96 | 136.96 |
| 20 day EMA | 137.48 | 137.87 | 138.65 |
| 35 day EMA | 138.28 | 138.54 | 139.01 |
| 50 day EMA | 138.15 | 138.33 | 138.65 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 132.26 | 132.95 |
| 12 day SMA | 136.62 | 138.62 | 140.24 |
| 20 day SMA | 140.08 | 140.55 | 141.11 |
| 35 day SMA | 139.68 | 139.6 | 139.61 |
| 50 day SMA | 138.85 | 138.84 | 139.02 |
| 100 day SMA | 134.41 | 134.38 | 134.39 |
| 150 day SMA | 134.24 | 134.31 | 134.44 |
| 200 day SMA | 140.24 | 140.44 | 140.67 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
