AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 110.97 and 116.83
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 112.24 |
| Intraday Target 4 | 115.56 |
| Intraday Target 5 | 118.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.02 (3.75%) | 108.94 | 108.92 - 114.78 | 0.9471 times | Wed 21 October 2026 | 108.94 (-4.26%) | 114.35 | 108.00 - 115.39 | 0.7141 times | Mon 19 October 2026 | 113.79 (1.19%) | 113.05 | 112.22 - 116.25 | 0.8636 times | Fri 16 October 2026 | 112.45 (-1.75%) | 117.15 | 110.70 - 117.79 | 0.9643 times | Thu 15 October 2026 | 114.45 (-6.27%) | 123.05 | 112.02 - 123.50 | 2.7755 times | Wed 14 October 2026 | 122.10 (3.65%) | 119.54 | 116.43 - 123.99 | 1.7353 times | Tue 13 October 2026 | 117.80 (4.62%) | 112.66 | 112.66 - 119.38 | 0.6786 times | Mon 12 October 2026 | 112.60 (-2.38%) | 114.00 | 111.90 - 117.20 | 0.3941 times | Fri 09 October 2026 | 115.34 (1.94%) | 113.14 | 110.15 - 116.59 | 0.3487 times | Thu 08 October 2026 | 113.14 (-4.91%) | 119.98 | 111.35 - 119.98 | 0.5787 times | Wed 07 October 2026 | 118.98 (2.17%) | 116.45 | 115.81 - 119.94 | 0.4983 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 106.39 and 114.64
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 112.42333333333 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.02 (0.51%) | 113.05 | 108.00 - 116.25 | 0.7935 times | Fri 16 October 2026 | 112.45 (-2.51%) | 114.00 | 110.70 - 123.99 | 2.058 times | Fri 09 October 2026 | 115.34 (2.23%) | 112.23 | 110.15 - 119.98 | 0.821 times | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.641 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.868 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6156 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 0.9671 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.8759 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.2949 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.065 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.8209 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 102.52 and 118.51
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 115.00333333333 |
| Monthly Target 4 | 122.01 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.02 (-1.53%) | 114.78 | 108.00 - 123.99 | 0.4293 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.3996 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4844 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2776 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8736 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6705 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3389 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7709 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9057 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8494 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6313 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 69.77 and 138.26
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 84.18 |
| Yearly Target 3 | 123.83666666667 |
| Yearly Target 4 | 152.67 |
| Yearly Target 5 | 192.33 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.02 (-20.63%) | 144.50 | 95.00 - 163.49 | 0.252 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.2995 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5481 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2746 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6005 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9465 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3531 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3561 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8027 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5668 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2184 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 114.92 |
| 20 day DMA | 115.31 |
| 35 day DMA | 118.51 |
| 50 day DMA | 121.74 |
| 100 day DMA | 129.9 |
| 150 day DMA | 130.58 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 112.81 | 114.75 |
| 12 day EMA | 114.34 | 114.58 | 115.61 |
| 20 day EMA | 115.74 | 116.03 | 116.78 |
| 35 day EMA | 118.74 | 119.08 | 119.68 |
| 50 day EMA | 121.76 | 122.12 | 122.66 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 114.35 | 116.12 |
| 12 day SMA | 114.92 | 114.85 | 115.17 |
| 20 day SMA | 115.31 | 115.59 | 116.18 |
| 35 day SMA | 118.51 | 118.9 | 119.5 |
| 50 day SMA | 121.74 | 122.15 | 122.62 |
| 100 day SMA | 129.9 | 130.15 | 130.47 |
| 150 day SMA | 130.58 | 130.63 | 130.71 |
| 200 day SMA | 130.63 | 130.78 | 130.95 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 10.92
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 13.01
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


