ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 101.6 and 110.58

Intraday Target 199.88
Intraday Target 2103.32
Intraday Target 3108.86
Intraday Target 4112.3
Intraday Target 5117.84

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 106.76 (-5.54%) 114.40 105.42 - 114.40 1.1714 times
Thu 22 October 2026 113.02 (3.75%) 108.94 108.92 - 114.78 0.8875 times
Wed 21 October 2026 108.94 (-4.26%) 114.35 108.00 - 115.39 0.6692 times
Mon 19 October 2026 113.79 (1.19%) 113.05 112.22 - 116.25 0.8093 times
Fri 16 October 2026 112.45 (-1.75%) 117.15 110.70 - 117.79 0.9037 times
Thu 15 October 2026 114.45 (-6.27%) 123.05 112.02 - 123.50 2.6009 times
Wed 14 October 2026 122.10 (3.65%) 119.54 116.43 - 123.99 1.6262 times
Tue 13 October 2026 117.80 (4.62%) 112.66 112.66 - 119.38 0.6359 times
Mon 12 October 2026 112.60 (-2.38%) 114.00 111.90 - 117.20 0.3693 times
Fri 09 October 2026 115.34 (1.94%) 113.14 110.15 - 116.59 0.3267 times
Thu 08 October 2026 113.14 (-4.91%) 119.98 111.35 - 119.98 0.5423 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 100.68 and 111.51

Weekly Target 198.65
Weekly Target 2102.7
Weekly Target 3109.47666666667
Weekly Target 4113.53
Weekly Target 5120.31

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 106.76 (-5.06%) 113.05 105.42 - 116.25 1.1416 times
Fri 16 October 2026 112.45 (-2.51%) 114.00 110.70 - 123.99 1.9802 times
Fri 09 October 2026 115.34 (2.23%) 112.23 110.15 - 119.98 0.7899 times
Thu 01 October 2026 112.82 (-5.09%) 118.88 110.10 - 120.00 0.6167 times
Fri 25 September 2026 118.87 (-1.34%) 120.49 117.21 - 123.45 0.8352 times
Fri 18 September 2026 120.49 (-0.58%) 121.35 115.62 - 123.87 0.5923 times
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 0.9305 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.8428 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 1.246 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 1.0248 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.7899 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 96.81 and 115.38

Monthly Target 193.49
Monthly Target 2100.12
Monthly Target 3112.05666666667
Monthly Target 4118.69
Monthly Target 5130.63

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 106.76 (-6.99%) 114.78 105.42 - 123.99 0.471 times
Wed 30 September 2026 114.78 (-9.44%) 126.75 112.01 - 129.89 0.3979 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.4823 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2677 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8698 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6676 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3287 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7675 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9017 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8457 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6286 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 66.64 and 135.13

Yearly Target 153.26
Yearly Target 280.01
Yearly Target 3121.75
Yearly Target 4148.5
Yearly Target 5190.24

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 23 October 2026 106.76 (-25.03%) 144.50 95.00 - 163.49 0.2531 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.2995 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.548 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2745 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6004 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9463 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.353 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.356 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8026 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5666 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2184 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 110.99
12 day DMA 114.11
20 day DMA 114.64
35 day DMA 117.93
50 day DMA 121.22
100 day DMA 129.6
150 day DMA 130.52
200 day DMA 130.45

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84112.88112.81
12 day EMA113.17114.34114.58
20 day EMA114.89115.74116.03
35 day EMA118.07118.74119.08
50 day EMA121.15121.74122.1

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99112.53114.35
12 day SMA114.11114.92114.85
20 day SMA114.64115.31115.59
35 day SMA117.93118.51118.9
50 day SMA121.22121.74122.15
100 day SMA129.6129.9130.15
150 day SMA130.52130.58130.63
200 day SMA130.45130.63130.78

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 10.31

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top