ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 116.96 and 122.49

Intraday Target 1115.55
Intraday Target 2118.37
Intraday Target 3121.08
Intraday Target 4123.9
Intraday Target 5126.61

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 11 September 2026 121.19 (-1.39%) 122.15 118.26 - 123.79 1.7326 times
Thu 10 September 2026 122.90 (-0.28%) 123.31 122.00 - 124.97 0.7943 times
Wed 09 September 2026 123.25 (-1.28%) 126.00 122.62 - 126.98 1.1658 times
Tue 08 September 2026 124.85 (-0.88%) 125.80 124.25 - 125.93 0.7571 times
Mon 07 September 2026 125.96 (-0.32%) 127.85 125.01 - 127.85 0.7976 times
Fri 04 September 2026 126.37 (-0.61%) 126.77 123.50 - 129.19 2.0322 times
Thu 03 September 2026 127.15 (0.54%) 126.50 126.49 - 129.00 0.4732 times
Wed 02 September 2026 126.47 (-0.43%) 127.02 125.62 - 129.00 0.3792 times
Tue 01 September 2026 127.02 (0.21%) 126.75 126.60 - 129.89 0.8776 times
Mon 31 August 2026 126.75 (-2.45%) 131.40 125.51 - 131.40 0.9905 times
Fri 28 August 2026 129.94 (0.04%) 131.77 128.45 - 131.77 0.7866 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 114.93 and 124.52

Weekly Target 1112.84
Weekly Target 2117.02
Weekly Target 3122.43333333333
Weekly Target 4126.61
Weekly Target 5132.02

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 11 September 2026 121.19 (-4.1%) 127.85 118.26 - 127.85 0.3845 times
Fri 04 September 2026 126.37 (-2.75%) 131.40 123.50 - 131.40 0.3483 times
Fri 28 August 2026 129.94 (2.64%) 127.49 125.00 - 132.00 0.5149 times
Fri 21 August 2026 126.60 (-4%) 131.88 125.72 - 133.46 0.4235 times
Fri 14 August 2026 131.88 (-0.32%) 133.78 131.00 - 134.30 0.3264 times
Fri 07 August 2026 132.30 (-1.88%) 134.84 132.00 - 138.40 0.3952 times
Fri 31 July 2026 134.84 (2.16%) 133.97 130.00 - 136.40 0.6756 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 0.6835 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.7684 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.4798 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.7138 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 113.91 and 125.54

Monthly Target 1111.48
Monthly Target 2116.34
Monthly Target 3123.11333333333
Monthly Target 4127.97
Monthly Target 5134.74

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 11 September 2026 121.19 (-4.39%) 126.75 118.26 - 129.89 0.1848 times
Mon 31 August 2026 126.75 (-6%) 134.84 125.00 - 138.40 0.485 times
Fri 31 July 2026 134.84 (-4.81%) 141.19 129.35 - 163.49 2.2805 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.8748 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6714 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.3419 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7719 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.9069 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8505 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6321 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5631 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 73.85 and 142.34

Yearly Target 158.07
Yearly Target 289.63
Yearly Target 3126.56
Yearly Target 4158.12
Yearly Target 5195.05

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 11 September 2026 121.19 (-14.89%) 144.50 95.00 - 163.49 0.2362 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5506 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2767 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6014 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9497 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3553 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3567 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.804 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5693 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2188 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.82 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 123.63
12 day DMA 125.98
20 day DMA 126.7
35 day DMA 129.28
50 day DMA 132.85
100 day DMA 136.7
150 day DMA 133.07
200 day DMA 134.92

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.31124.37125.11
12 day EMA125.23125.97126.53
20 day EMA126.86127.46127.94
35 day EMA129.79130.3130.74
50 day EMA132.7133.17133.59

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63124.67125.52
12 day SMA125.98126.56126.93
20 day SMA126.7127.24127.69
35 day SMA129.28129.58129.87
50 day SMA132.85133.32133.73
100 day SMA136.7137.03137.31
150 day SMA133.07133.1133.08
200 day SMA134.92135.1135.28

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 11.71

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 13.95

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top