Munafa Stock Market Course + Intraday & FNO calls 
AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 148.36 and 151.54
| Intraday Target 1 | 147.72 |
| Intraday Target 2 | 149 |
| Intraday Target 3 | 150.89666666667 |
| Intraday Target 4 | 152.18 |
| Intraday Target 5 | 154.08 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.29 (0%) | 152.50 | 149.61 - 152.79 | 0.6289 times | Thu 04 December 2025 | 150.29 (-0.64%) | 151.71 | 149.90 - 153.49 | 0.9084 times | Wed 03 December 2025 | 151.26 (-2.75%) | 153.55 | 150.11 - 155.50 | 2.1458 times | Tue 02 December 2025 | 155.53 (0.75%) | 156.98 | 154.65 - 156.98 | 0.3435 times | Mon 01 December 2025 | 154.37 (-0.9%) | 155.00 | 154.01 - 156.49 | 0.4584 times | Fri 28 November 2025 | 155.77 (-0.53%) | 156.91 | 155.00 - 157.99 | 0.7357 times | Thu 27 November 2025 | 156.60 (0.86%) | 155.51 | 154.70 - 162.66 | 1.9388 times | Wed 26 November 2025 | 155.26 (0.56%) | 154.00 | 154.00 - 158.69 | 0.9188 times | Tue 25 November 2025 | 154.39 (0.04%) | 154.31 | 153.00 - 155.20 | 0.8814 times | Mon 24 November 2025 | 154.33 (-1.9%) | 158.98 | 151.35 - 158.98 | 1.0402 times | Fri 21 November 2025 | 157.32 (-0.51%) | 159.90 | 156.98 - 159.90 | 0.7907 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 146.27 and 153.64
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 147.61 |
| Weekly Target 3 | 152.29333333333 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 159.66 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.5 times | Fri 28 November 2025 | 155.77 (-0.99%) | 158.98 | 151.35 - 162.66 | 0.6148 times | Fri 21 November 2025 | 157.32 (0.45%) | 156.12 | 154.51 - 166.28 | 1.0639 times | Fri 14 November 2025 | 156.61 (-1.37%) | 158.20 | 155.82 - 159.98 | 0.59 times | Fri 07 November 2025 | 158.78 (-1.36%) | 159.35 | 156.41 - 162.00 | 0.5492 times | Fri 31 October 2025 | 160.97 (-2.54%) | 165.25 | 160.27 - 166.53 | 0.8351 times | Fri 24 October 2025 | 165.16 (2.83%) | 160.61 | 159.50 - 167.86 | 1.0012 times | Fri 17 October 2025 | 160.61 (-8.67%) | 175.68 | 154.86 - 176.00 | 3.6468 times | Fri 10 October 2025 | 175.85 (0.15%) | 174.60 | 172.00 - 179.85 | 0.6795 times | Fri 03 October 2025 | 175.59 (2.33%) | 171.70 | 169.17 - 176.89 | 0.5195 times | Fri 26 September 2025 | 171.59 (-5.31%) | 182.68 | 169.61 - 184.30 | 1.3949 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 146.27 and 153.64
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 152.29333333333 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 159.66 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.29 (-3.52%) | 155.00 | 149.61 - 156.98 | 0.0434 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.2449 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.5594 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 0.931 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 0.7838 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.698 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 1.4333 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.2497 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 4.1384 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.9181 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 5.237 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 120.4 and 179.5
| Yearly Target 1 | 110.44 |
| Yearly Target 2 | 130.36 |
| Yearly Target 3 | 169.53666666667 |
| Yearly Target 4 | 189.46 |
| Yearly Target 5 | 228.64 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.29 (-44.03%) | 158.00 | 149.61 - 208.71 | 0.2875 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5554 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2806 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6033 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9557 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3595 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3578 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8065 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5742 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2195 times | Thu 31 December 2015 | 32.15 (0%) | 22.00 | 20.00 - 35.00 | 0.046 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.73 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 154.46 |
| 20 day DMA | 155.53 |
| 35 day DMA | 158.21 |
| 50 day DMA | 162.29 |
| 100 day DMA | 169.62 |
| 150 day DMA | 182.13 |
| 200 day DMA | 177.33 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.96 | 152.79 | 154.04 |
| 12 day EMA | 153.95 | 154.62 | 155.41 |
| 20 day EMA | 155.69 | 156.26 | 156.89 |
| 35 day EMA | 159.26 | 159.79 | 160.35 |
| 50 day EMA | 162.68 | 163.19 | 163.72 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 153.44 | 154.71 |
| 12 day SMA | 154.46 | 155.08 | 155.77 |
| 20 day SMA | 155.53 | 155.95 | 156.3 |
| 35 day SMA | 158.21 | 158.4 | 158.76 |
| 50 day SMA | 162.29 | 162.85 | 163.46 |
| 100 day SMA | 169.62 | 169.97 | 170.39 |
| 150 day SMA | 182.13 | 182.17 | 182.26 |
| 200 day SMA | 177.33 | 177.22 | 177.08 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 12.96 and PE is: 11.6
Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)
Debt: 1702.84 in crores
Market capitalization: 1018.84
EPS is 13.13 and PE is: 11.45
Last quarter profit: (March 2025 quarter) 9.33 crores (-43.32%)
Debt: 1702.84 in crores
Market capitalization: 1046.61
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
