ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 132.92 and 139.29

Intraday Target 1127.91
Intraday Target 2131.56
Intraday Target 3134.28
Intraday Target 4137.93
Intraday Target 5140.65

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 10 February 2026 135.21 (3.51%) 131.09 130.63 - 137.00 0.6546 times
Mon 09 February 2026 130.63 (5.21%) 124.20 124.16 - 141.09 2.0694 times
Fri 06 February 2026 124.16 (-1.76%) 126.38 122.90 - 127.49 0.3419 times
Thu 05 February 2026 126.38 (-2.11%) 129.00 125.11 - 132.24 0.6113 times
Wed 04 February 2026 129.11 (3.11%) 123.99 122.00 - 131.00 0.7791 times
Tue 03 February 2026 125.22 (4.5%) 140.00 122.50 - 140.00 2.9391 times
Mon 02 February 2026 119.83 (-0.61%) 121.00 115.99 - 121.00 0.4823 times
Sun 01 February 2026 120.56 (-3.13%) 124.78 118.35 - 127.89 0.3351 times
Fri 30 January 2026 124.46 (4.22%) 118.82 116.33 - 125.00 0.5938 times
Thu 29 January 2026 119.42 (0.2%) 119.18 115.50 - 122.00 1.1936 times
Wed 28 January 2026 119.18 (0.29%) 118.39 116.35 - 121.33 0.4154 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 129.69 and 146.62

Weekly Target 1116.56
Weekly Target 2125.88
Weekly Target 3133.48666666667
Weekly Target 4142.81
Weekly Target 5150.42

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 10 February 2026 135.21 (8.9%) 124.20 124.16 - 141.09 0.9095 times
Fri 06 February 2026 124.16 (-0.24%) 124.78 115.99 - 140.00 1.8327 times
Fri 30 January 2026 124.46 (6%) 115.65 115.01 - 125.00 1.0296 times
Fri 23 January 2026 117.41 (-11.25%) 132.29 115.75 - 132.91 1.2389 times
Fri 16 January 2026 132.29 (-4.86%) 139.46 131.70 - 143.49 1.2101 times
Fri 09 January 2026 139.05 (-3.87%) 144.65 138.36 - 146.90 0.7596 times
Fri 02 January 2026 144.65 (0.28%) 142.69 140.50 - 149.00 0.9224 times
Fri 26 December 2025 144.24 (-1.1%) 146.00 142.27 - 148.54 0.374 times
Fri 19 December 2025 145.85 (-1.74%) 149.78 144.00 - 162.99 1.2082 times
Fri 12 December 2025 148.43 (-1.24%) 155.00 145.00 - 155.00 0.515 times
Fri 05 December 2025 150.29 (-3.52%) 155.00 149.61 - 156.98 0.5244 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 125.6 and 150.7

Monthly Target 1105.66
Monthly Target 2120.44
Monthly Target 3130.76333333333
Monthly Target 4145.54
Monthly Target 5155.86

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 10 February 2026 135.21 (8.64%) 124.78 115.99 - 141.09 0.3936 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.6408 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.4763 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.4242 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 0.9692 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 1.6129 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.3579 times
Thu 31 July 2025 170.99 (-11.92%) 194.13 163.00 - 200.83 1.2093 times
Mon 30 June 2025 194.13 (4.82%) 184.94 168.73 - 208.71 2.4831 times
Fri 30 May 2025 185.21 (-31.03%) 158.00 158.00 - 186.04 0.4326 times
Mon 30 December 2024 268.53 (71.32%) 190.00 185.55 - 303.72 7.1698 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 109.17 and 141.06

Yearly Target 1100.48
Yearly Target 2117.85
Yearly Target 3132.37333333333
Yearly Target 4149.74
Yearly Target 5164.26

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 10 February 2026 135.21 (-5.05%) 144.50 115.01 - 146.90 0.0353 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3062 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5825 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.3029 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6138 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9898 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3832 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.364 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8206 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.6016 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2233 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.08

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.18 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 129.1
12 day DMA 124.42
20 day DMA 125.53
35 day DMA 133.06
50 day DMA 137.85
100 day DMA 151.43
150 day DMA 160.36
200 day DMA 171.32

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA129.58126.76124.83
12 day EMA127.23125.78124.9
20 day EMA128.36127.64127.32
35 day EMA132.51132.35132.45
50 day EMA138.44138.57138.89

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA129.1127.1124.94
12 day SMA124.42122.93122.27
20 day SMA125.53125.64126.06
35 day SMA133.06133.36133.81
50 day SMA137.85138.26138.78
100 day SMA151.43151.89152.39
150 day SMA160.36160.73161.16
200 day SMA171.32171.46171.59

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.03 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

EPS is 12.96 and PE is: 10.43

Last quarter profit: (June 2025 quarter) 15.38 crores (-5.99%)

Debt: 1702.84 in crores

Market capitalization: 1018.84

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top