AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 116.96 and 122.49
| Intraday Target 1 | 115.55 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 121.08 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 126.61 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.19 (-1.39%) | 122.15 | 118.26 - 123.79 | 1.7326 times | Thu 10 September 2026 | 122.90 (-0.28%) | 123.31 | 122.00 - 124.97 | 0.7943 times | Wed 09 September 2026 | 123.25 (-1.28%) | 126.00 | 122.62 - 126.98 | 1.1658 times | Tue 08 September 2026 | 124.85 (-0.88%) | 125.80 | 124.25 - 125.93 | 0.7571 times | Mon 07 September 2026 | 125.96 (-0.32%) | 127.85 | 125.01 - 127.85 | 0.7976 times | Fri 04 September 2026 | 126.37 (-0.61%) | 126.77 | 123.50 - 129.19 | 2.0322 times | Thu 03 September 2026 | 127.15 (0.54%) | 126.50 | 126.49 - 129.00 | 0.4732 times | Wed 02 September 2026 | 126.47 (-0.43%) | 127.02 | 125.62 - 129.00 | 0.3792 times | Tue 01 September 2026 | 127.02 (0.21%) | 126.75 | 126.60 - 129.89 | 0.8776 times | Mon 31 August 2026 | 126.75 (-2.45%) | 131.40 | 125.51 - 131.40 | 0.9905 times | Fri 28 August 2026 | 129.94 (0.04%) | 131.77 | 128.45 - 131.77 | 0.7866 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 114.93 and 124.52
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 122.43333333333 |
| Weekly Target 4 | 126.61 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 0.3845 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.3483 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 0.5149 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 0.4235 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.3264 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3952 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.6756 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6835 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.7684 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.4798 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.7138 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 113.91 and 125.54
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 123.11333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 134.74 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.19 (-4.39%) | 126.75 | 118.26 - 129.89 | 0.1848 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.485 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2805 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8748 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6714 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3419 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7719 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9069 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8505 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6321 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5631 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 73.85 and 142.34
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 126.56 |
| Yearly Target 4 | 158.12 |
| Yearly Target 5 | 195.05 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.19 (-14.89%) | 144.50 | 95.00 - 163.49 | 0.2362 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5506 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.2767 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6014 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9497 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3553 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.3567 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.804 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.5693 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.2188 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.82 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 123.63 |
| 12 day DMA | 125.98 |
| 20 day DMA | 126.7 |
| 35 day DMA | 129.28 |
| 50 day DMA | 132.85 |
| 100 day DMA | 136.7 |
| 150 day DMA | 133.07 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 124.37 | 125.11 |
| 12 day EMA | 125.23 | 125.97 | 126.53 |
| 20 day EMA | 126.86 | 127.46 | 127.94 |
| 35 day EMA | 129.79 | 130.3 | 130.74 |
| 50 day EMA | 132.7 | 133.17 | 133.59 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.63 | 124.67 | 125.52 |
| 12 day SMA | 125.98 | 126.56 | 126.93 |
| 20 day SMA | 126.7 | 127.24 | 127.69 |
| 35 day SMA | 129.28 | 129.58 | 129.87 |
| 50 day SMA | 132.85 | 133.32 | 133.73 |
| 100 day SMA | 136.7 | 137.03 | 137.31 |
| 150 day SMA | 133.07 | 133.1 | 133.08 |
| 200 day SMA | 134.92 | 135.1 | 135.28 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 11.71
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 13.95
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


