ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 134.71 and 137.28

Intraday Target 1134.08
Intraday Target 2135.33
Intraday Target 3136.65333333333
Intraday Target 4137.9
Intraday Target 5139.22

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 16 June 2026 136.57 (-0.15%) 136.77 135.41 - 137.98 0.9086 times
Mon 15 June 2026 136.77 (4.15%) 134.90 134.90 - 138.00 1.7947 times
Fri 12 June 2026 131.32 (5.38%) 126.30 126.30 - 132.65 1.3545 times
Thu 11 June 2026 124.61 (-2.91%) 126.01 123.10 - 136.00 1.1466 times
Wed 10 June 2026 128.35 (-1.96%) 132.90 126.63 - 134.90 0.7551 times
Tue 09 June 2026 130.91 (0.21%) 130.01 129.00 - 134.01 1.2708 times
Mon 08 June 2026 130.64 (-4.36%) 134.99 130.00 - 135.00 0.9382 times
Fri 05 June 2026 136.60 (-0.07%) 137.00 135.70 - 138.70 0.5129 times
Thu 04 June 2026 136.69 (-1.79%) 138.00 135.92 - 140.90 0.7018 times
Wed 03 June 2026 139.18 (0.31%) 138.06 135.81 - 140.00 0.6167 times
Tue 02 June 2026 138.75 (1.95%) 135.54 133.93 - 139.50 0.6307 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 135.74 and 138.84

Weekly Target 1133.39
Weekly Target 2134.98
Weekly Target 3136.49
Weekly Target 4138.08
Weekly Target 5139.59

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 16 June 2026 136.57 (4%) 134.90 134.90 - 138.00 0.2777 times
Fri 12 June 2026 131.32 (-3.87%) 134.99 123.10 - 136.00 0.5614 times
Fri 05 June 2026 136.60 (-1.07%) 140.14 133.93 - 143.59 0.3986 times
Fri 29 May 2026 138.08 (-0.24%) 143.00 136.35 - 146.10 0.5238 times
Fri 22 May 2026 138.41 (-0.87%) 137.90 131.01 - 142.68 0.7853 times
Fri 15 May 2026 139.63 (-4.28%) 145.65 135.42 - 148.90 0.4713 times
Fri 08 May 2026 145.87 (-0.29%) 148.50 141.32 - 152.50 0.4671 times
Thu 30 April 2026 146.30 (2.88%) 144.29 140.14 - 154.00 0.7682 times
Fri 24 April 2026 142.21 (0.55%) 145.00 138.63 - 158.00 3.9704 times
Fri 17 April 2026 141.43 (7.34%) 128.00 122.61 - 144.40 1.7762 times
Fri 10 April 2026 131.76 (19.21%) 111.00 109.20 - 133.00 0.7362 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 119.59 and 140.08

Monthly Target 1113.93
Monthly Target 2125.25
Monthly Target 3134.42
Monthly Target 4145.74
Monthly Target 5154.91

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 16 June 2026 136.57 (-1.09%) 140.14 123.10 - 143.59 0.351 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.6373 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.223 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.7327 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8608 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.8073 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.6 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.5345 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.2212 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 2.0322 times
Fri 29 August 2025 179.88 (5.2%) 169.00 165.50 - 194.37 1.7109 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 84.29 and 147.29

Yearly Target 166.86
Yearly Target 2101.71
Yearly Target 3129.85666666667
Yearly Target 4164.71
Yearly Target 5192.86

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 16 June 2026 136.57 (-4.09%) 144.50 95.00 - 158.00 0.1504 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3027 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5643 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2879 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6067 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9668 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.3672 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3598 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8111 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5831 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2207 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.66

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.8 and AdityaBirla BIRLAMONEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 131.52
12 day DMA 133.87
20 day DMA 135.56
35 day DMA 139.09
50 day DMA 137.77
100 day DMA 130.61
150 day DMA 136.75
200 day DMA 145.92

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA133.75132.34130.12
12 day EMA134.07133.62133.05
20 day EMA134.99134.82134.61
35 day EMA134.69134.58134.45
50 day EMA134.49134.41134.31

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52130.39129.17
12 day SMA133.87134134.4
20 day SMA135.56135.4135.54
35 day SMA139.09139.26139.56
50 day SMA137.77137.22136.42
100 day SMA130.61130.57130.55
150 day SMA136.75136.91137.06
200 day SMA145.92146.11146.29

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 8.69 and PE is: 15.72

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

EPS is 10.03 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 10.15 crores (-61.97%)

Debt: 1761.40 in crores

Market capitalization: 830.39

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top