ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 127.99 and 132.49

Intraday Target 1127.16
Intraday Target 2128.81
Intraday Target 3131.65666666667
Intraday Target 4133.31
Intraday Target 5136.16

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 130.47 (-0.57%) 131.35 130.00 - 134.50 0.3318 times
Mon 27 July 2026 131.22 (-0.58%) 133.97 130.00 - 135.70 0.4521 times
Fri 24 July 2026 131.99 (-0.6%) 132.79 129.35 - 134.16 0.3494 times
Thu 23 July 2026 132.79 (-1.5%) 134.65 131.90 - 135.73 0.2773 times
Wed 22 July 2026 134.81 (0.66%) 134.65 131.50 - 135.72 0.5436 times
Tue 21 July 2026 133.92 (-1.28%) 135.15 133.00 - 138.02 0.5034 times
Mon 20 July 2026 135.65 (-0.27%) 136.02 134.68 - 140.00 0.4408 times
Fri 17 July 2026 136.02 (-2.08%) 138.91 135.20 - 141.90 0.7689 times
Thu 16 July 2026 138.91 (-2.72%) 141.00 138.10 - 141.60 1.3633 times
Wed 15 July 2026 142.80 (-9.08%) 148.00 141.06 - 148.00 4.9694 times
Tue 14 July 2026 157.06 (-0.47%) 159.39 152.91 - 163.49 2.4763 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.39 and 133.09

Weekly Target 1126.36
Weekly Target 2128.41
Weekly Target 3132.05666666667
Weekly Target 4134.11
Weekly Target 5137.76

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 130.47 (-1.15%) 133.97 130.00 - 135.70 0.2221 times
Fri 24 July 2026 131.99 (-2.96%) 136.02 129.35 - 140.00 0.5991 times
Fri 17 July 2026 136.02 (-9.26%) 149.61 135.20 - 163.49 4.1798 times
Fri 10 July 2026 149.90 (3.72%) 144.85 136.26 - 153.26 1.2972 times
Fri 03 July 2026 144.53 (2.6%) 139.74 137.76 - 148.42 0.6257 times
Thu 25 June 2026 140.87 (-2.44%) 145.60 139.00 - 149.40 0.4385 times
Fri 19 June 2026 144.40 (9.96%) 134.90 134.90 - 150.09 1.2497 times
Fri 12 June 2026 131.32 (-3.87%) 134.99 123.10 - 136.00 0.5252 times
Fri 05 June 2026 136.60 (-1.07%) 140.14 133.93 - 143.59 0.3728 times
Fri 29 May 2026 138.08 (-0.24%) 143.00 136.35 - 146.10 0.49 times
Fri 22 May 2026 138.41 (-0.87%) 137.90 131.01 - 142.68 0.7346 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 112.84 and 146.98

Monthly Target 1106.96
Monthly Target 2118.72
Monthly Target 3141.10333333333
Monthly Target 4152.86
Monthly Target 5175.24

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 130.47 (-7.9%) 141.19 129.35 - 163.49 1.9548 times
Tue 30 June 2026 141.66 (2.59%) 140.14 123.10 - 150.09 0.7908 times
Fri 29 May 2026 138.08 (-5.62%) 148.50 131.01 - 152.50 0.607 times
Thu 30 April 2026 146.30 (51.25%) 98.30 98.30 - 158.00 2.1172 times
Mon 30 March 2026 96.73 (-25.78%) 124.50 95.00 - 135.99 0.6978 times
Fri 27 February 2026 130.32 (4.71%) 124.78 115.99 - 141.48 0.8198 times
Fri 30 January 2026 124.46 (-12.6%) 144.50 115.01 - 146.90 0.7689 times
Wed 31 December 2025 142.40 (-8.58%) 155.00 140.90 - 162.99 0.5715 times
Fri 28 November 2025 155.77 (-3.23%) 159.35 151.35 - 166.28 0.509 times
Fri 31 October 2025 160.97 (-5.81%) 173.00 154.86 - 179.85 1.163 times
Tue 30 September 2025 170.90 (-4.99%) 181.23 169.17 - 197.39 1.9354 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 78.49 and 146.98

Yearly Target 161.16
Yearly Target 295.82
Yearly Target 3129.65333333333
Yearly Target 4164.31
Yearly Target 5198.14

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 130.47 (-8.38%) 144.50 95.00 - 163.49 0.2167 times
Wed 31 December 2025 142.40 (-46.97%) 158.00 140.90 - 208.71 0.3006 times
Mon 30 December 2024 268.53 (158.82%) 104.00 104.00 - 303.72 1.5537 times
Fri 29 December 2023 103.75 (74.22%) 60.35 42.65 - 125.25 1.2792 times
Fri 30 December 2022 59.55 (-4.95%) 64.45 47.35 - 78.70 0.6026 times
Fri 31 December 2021 62.65 (39.22%) 45.00 39.20 - 88.80 1.9536 times
Thu 31 December 2020 45.00 (27.84%) 35.30 16.20 - 49.00 1.358 times
Tue 31 December 2019 35.20 (-37.48%) 56.90 27.60 - 64.65 0.3574 times
Mon 31 December 2018 56.30 (-35.62%) 88.10 39.10 - 105.00 0.8056 times
Fri 29 December 2017 87.45 (226.31%) 27.20 25.60 - 164.90 1.5725 times
Fri 30 December 2016 26.80 (-16.64%) 32.00 19.00 - 35.95 0.2192 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 126, while middle bands are at 133 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.96 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY

DMA (daily moving average) of Aditya Birla BIRLAMONEY

DMA period DMA value
5 day DMA 132.26
12 day DMA 138.62
20 day DMA 140.55
35 day DMA 139.6
50 day DMA 138.84
100 day DMA 134.38
150 day DMA 134.31
200 day DMA 140.44

EMA (exponential moving average) of Aditya Birla BIRLAMONEY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38133.33134.38
12 day EMA135.96136.96138
20 day EMA137.87138.65139.43
35 day EMA138.66139.14139.61
50 day EMA138.37138.69138.99

SMA (simple moving average) of Aditya Birla BIRLAMONEY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.26132.95133.83
12 day SMA138.62140.24141.23
20 day SMA140.55141.11141.47
35 day SMA139.6139.61139.76
50 day SMA138.84139.02139.22
100 day SMA134.38134.39134.41
150 day SMA134.31134.44134.56
200 day SMA140.44140.67140.88

Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY

EPS is 10.35 and PE is: 12.61

Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)

Debt: 2205.61 in crores

Market capitalization: 796.05

EPS is 8.69 and PE is: 15.01

Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)

Debt: 1761.40 in crores

Market capitalization: 578.94

Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top