AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do BIRLAMONEY
- Forcast & Targets BIRLAMONEY
- BIRLAMONEY Experts view
- Tomorrow's Movement BIRLAMONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLAMONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 129.01 and 131.41
| Intraday Target 1 | 127.27 |
| Intraday Target 2 | 128.35 |
| Intraday Target 3 | 129.67333333333 |
| Intraday Target 4 | 130.75 |
| Intraday Target 5 | 132.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.42 (-0.35%) | 128.60 | 128.60 - 131.00 | 1.4315 times | Mon 17 August 2026 | 129.87 (-1.52%) | 131.88 | 129.00 - 133.46 | 1.2476 times | Fri 14 August 2026 | 131.88 (-0.06%) | 132.60 | 131.00 - 134.00 | 0.9038 times | Thu 13 August 2026 | 131.96 (-1.12%) | 132.98 | 131.12 - 133.54 | 0.92 times | Wed 12 August 2026 | 133.45 (0.29%) | 133.07 | 132.01 - 133.76 | 0.8691 times | Tue 11 August 2026 | 133.07 (-0.29%) | 133.71 | 131.96 - 133.91 | 0.6261 times | Mon 10 August 2026 | 133.46 (0.88%) | 133.78 | 131.61 - 134.30 | 1.2873 times | Fri 07 August 2026 | 132.30 (-0.92%) | 132.21 | 132.00 - 133.99 | 0.768 times | Thu 06 August 2026 | 133.53 (0.12%) | 134.27 | 132.50 - 134.30 | 1.156 times | Wed 05 August 2026 | 133.37 (-0.28%) | 134.98 | 132.73 - 135.58 | 0.7907 times | Tue 04 August 2026 | 133.74 (-0.38%) | 134.82 | 132.53 - 138.40 | 1.3619 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 126.58 and 131.44
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 130.49333333333 |
| Weekly Target 4 | 132.39 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.42 (-1.87%) | 131.88 | 128.60 - 133.46 | 0.1701 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.2925 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3542 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.6054 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6125 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.2734 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.3262 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6397 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4483 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2776 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5369 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.11 and 133.91
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 132.14 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.42 (-4.02%) | 134.84 | 128.60 - 138.40 | 0.2514 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2472 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.862 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6616 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3077 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7606 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8936 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8381 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6229 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5548 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.2677 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla BIRLAMONEY are 77.97 and 146.46
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 129.30333333333 |
| Yearly Target 4 | 163.61 |
| Yearly Target 5 | 197.79 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 129.42 (-9.12%) | 144.50 | 95.00 - 163.49 | 0.226 times | Wed 31 December 2025 | 142.40 (-46.97%) | 158.00 | 140.90 - 208.71 | 0.3003 times | Mon 30 December 2024 | 268.53 (158.82%) | 104.00 | 104.00 - 303.72 | 1.5523 times | Fri 29 December 2023 | 103.75 (74.22%) | 60.35 | 42.65 - 125.25 | 1.278 times | Fri 30 December 2022 | 59.55 (-4.95%) | 64.45 | 47.35 - 78.70 | 0.6021 times | Fri 31 December 2021 | 62.65 (39.22%) | 45.00 | 39.20 - 88.80 | 1.9517 times | Thu 31 December 2020 | 45.00 (27.84%) | 35.30 | 16.20 - 49.00 | 1.3568 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.90 | 27.60 - 64.65 | 0.357 times | Mon 31 December 2018 | 56.30 (-35.62%) | 88.10 | 39.10 - 105.00 | 0.8049 times | Fri 29 December 2017 | 87.45 (226.31%) | 27.20 | 25.60 - 164.90 | 1.571 times | Fri 30 December 2016 | 26.80 (-16.64%) | 32.00 | 19.00 - 35.95 | 0.219 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.79
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 131.32 |
| 12 day DMA | 132.53 |
| 20 day DMA | 132.47 |
| 35 day DMA | 137.12 |
| 50 day DMA | 137.49 |
| 100 day DMA | 136.02 |
| 150 day DMA | 133.14 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 131.63 | 132.51 |
| 12 day EMA | 132.17 | 132.67 | 133.18 |
| 20 day EMA | 133.38 | 133.8 | 134.21 |
| 35 day EMA | 134.8 | 135.12 | 135.43 |
| 50 day EMA | 136.77 | 137.07 | 137.36 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.32 | 132.05 | 132.76 |
| 12 day SMA | 132.53 | 132.98 | 133.09 |
| 20 day SMA | 132.47 | 132.7 | 132.99 |
| 35 day SMA | 137.12 | 137.47 | 137.71 |
| 50 day SMA | 137.49 | 137.51 | 137.64 |
| 100 day SMA | 136.02 | 135.84 | 135.67 |
| 150 day SMA | 133.14 | 133.23 | 133.31 |
| 200 day SMA | 137.84 | 138.02 | 138.2 |
Fundamentals, profit and EPS of Aditya Birla BIRLAMONEY
EPS is 10.35 and PE is: 12.5
Last quarter profit: (March 2026 quarter) 18.73 crores (100.75%)
Debt: 2205.61 in crores
Market capitalization: 796.05
EPS is 8.69 and PE is: 14.89
Last quarter profit: (December 2025 quarter) 14.22 crores (-23.75%)
Debt: 1761.40 in crores
Market capitalization: 578.94
Videos related to: AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


