Munafa Stock Market Course + Intraday & FNO calls 
BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 96.23 and 98.78
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 96.65 |
| Intraday Target 4 | 98.35 |
| Intraday Target 5 | 99.2 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.50 (-3.75%) | 97.00 | 94.95 - 97.50 | 0.918 times | Mon 20 July 2026 | 101.30 (5.52%) | 97.40 | 97.30 - 102.70 | 0.623 times | Fri 17 July 2026 | 96.00 (-1.59%) | 101.30 | 95.00 - 101.30 | 0.7213 times | Thu 16 July 2026 | 97.55 (2.68%) | 96.30 | 95.00 - 98.05 | 1.8689 times | Wed 15 July 2026 | 95.00 (-1.66%) | 98.00 | 91.05 - 98.00 | 0.7541 times | Tue 14 July 2026 | 96.60 (2.01%) | 96.00 | 92.00 - 98.00 | 1.1803 times | Mon 13 July 2026 | 94.70 (2.71%) | 93.50 | 90.00 - 99.90 | 0.8525 times | Fri 10 July 2026 | 92.20 (1.77%) | 90.00 | 89.95 - 93.00 | 1.7377 times | Thu 09 July 2026 | 90.60 (6.53%) | 88.80 | 84.15 - 92.00 | 0.9836 times | Wed 08 July 2026 | 85.05 (-7.05%) | 89.00 | 84.00 - 89.00 | 0.3607 times | Tue 07 July 2026 | 91.50 (0.55%) | 91.50 | 91.50 - 91.50 | 0.0328 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 96.23 and 103.98
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.50 (1.56%) | 97.40 | 94.95 - 102.70 | 0.2779 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.9698 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.5618 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.5441 times | Thu 25 June 2026 | 93.75 (1.57%) | 90.05 | 90.00 - 94.90 | 0.5618 times | Fri 19 June 2026 | 92.30 (0.38%) | 94.70 | 90.00 - 99.00 | 1.5849 times | Fri 12 June 2026 | 91.95 (-15.21%) | 105.05 | 90.00 - 105.05 | 2.0993 times | Fri 05 June 2026 | 108.45 (1.83%) | 108.00 | 100.00 - 110.80 | 0.9166 times | Fri 29 May 2026 | 106.50 (-7.67%) | 115.35 | 106.00 - 121.00 | 1.3661 times | Fri 22 May 2026 | 115.35 (-9.88%) | 132.00 | 113.00 - 132.55 | 1.1177 times | Fri 15 May 2026 | 128.00 (14.18%) | 112.10 | 108.00 - 133.75 | 4.3465 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 90.75 and 109.45
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 94.733333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.50 (3.23%) | 95.90 | 84.00 - 102.70 | 0.4871 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 1.1508 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 2.0309 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.5219 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.7899 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0193 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 90.75 and 140.5
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 105.08333333333 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 154.83 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.50 (0%) | 93.00 | 84.00 - 133.75 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiopolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiopolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiopolChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiopolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and BiopolChemicals BIOPOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 94.08 |
| 20 day DMA | 93.69 |
| 35 day DMA | 95.95 |
| 50 day DMA | 102.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.43 | 95.49 |
| 12 day EMA | 95.71 | 95.38 | 94.3 |
| 20 day EMA | 95.69 | 95.5 | 94.89 |
| 35 day EMA | 98.98 | 99.07 | 98.94 |
| 50 day EMA | 102.81 | 103.03 | 103.1 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.29 | 95.97 |
| 12 day SMA | 94.08 | 93.68 | 93.11 |
| 20 day SMA | 93.69 | 93.42 | 92.95 |
| 35 day SMA | 95.95 | 96.3 | 96.5 |
| 50 day SMA | 102.22 | 102.61 | 102.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
