BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 93.73 and 98.48
| Intraday Target 1 | 92.63 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 97.383333333333 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 102.13 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (-0.92%) | 97.80 | 95.20 - 99.95 | 2.8771 times | Thu 20 August 2026 | 97.90 (0.26%) | 97.15 | 95.00 - 101.70 | 0.9291 times | Wed 19 August 2026 | 97.65 (-2.06%) | 100.00 | 95.20 - 100.00 | 0.2098 times | Tue 18 August 2026 | 99.70 (10.23%) | 91.00 | 91.00 - 99.95 | 0.6993 times | Mon 17 August 2026 | 90.45 (-3.93%) | 91.65 | 88.60 - 93.00 | 0.2498 times | Fri 14 August 2026 | 94.15 (-5.38%) | 100.00 | 88.00 - 102.90 | 1.6983 times | Thu 13 August 2026 | 99.50 (-1.83%) | 101.70 | 97.20 - 101.70 | 0.5095 times | Wed 12 August 2026 | 101.35 (2.37%) | 103.30 | 97.00 - 103.30 | 0.4795 times | Tue 11 August 2026 | 99.00 (-3.79%) | 101.00 | 99.00 - 101.00 | 0.0599 times | Mon 10 August 2026 | 102.90 (0.98%) | 101.90 | 97.00 - 104.95 | 2.2877 times | Fri 07 August 2026 | 101.90 (2.41%) | 101.70 | 99.00 - 103.70 | 0.5594 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 92.8 and 105.9
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (3.03%) | 91.65 | 88.60 - 101.70 | 1.8897 times | Fri 14 August 2026 | 94.15 (-7.61%) | 101.90 | 88.00 - 104.95 | 1.9163 times | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 1.3498 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 1.5932 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.5361 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.6236 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.3612 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.3498 times | Thu 25 June 2026 | 93.75 (1.57%) | 90.05 | 90.00 - 94.90 | 0.3612 times | Fri 19 June 2026 | 92.30 (0.38%) | 94.70 | 90.00 - 99.00 | 1.019 times | Fri 12 June 2026 | 91.95 (-15.21%) | 105.05 | 90.00 - 105.05 | 1.3498 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 84 and 101
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (-4.86%) | 103.95 | 88.00 - 105.00 | 1.4547 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.9559 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.958 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.6907 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.267 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.6576 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0161 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 90.5 and 140.25
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 104.91666666667 |
| Yearly Target 4 | 125.83 |
| Yearly Target 5 | 154.67 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.00 (0%) | 93.00 | 84.00 - 133.75 | 1 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.
BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiopolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 98.42 |
| 20 day DMA | 99.94 |
| 35 day DMA | 97.63 |
| 50 day DMA | 96.21 |
| 100 day DMA | 102.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 97.47 | 97.26 |
| 12 day EMA | 98.03 | 98.22 | 98.28 |
| 20 day EMA | 98.29 | 98.43 | 98.49 |
| 35 day EMA | 97.94 | 98 | 98.01 |
| 50 day EMA | 96.93 | 96.93 | 96.89 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 95.97 | 96.29 |
| 12 day SMA | 98.42 | 98.97 | 98.88 |
| 20 day SMA | 99.94 | 99.96 | 99.77 |
| 35 day SMA | 97.63 | 97.51 | 97.41 |
| 50 day SMA | 96.21 | 96.28 | 96.4 |
| 100 day SMA | 102.61 | 102.57 | 102.58 |
| 150 day SMA | |||
| 200 day SMA |


