ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong intraday Stock price targets for BiopolChemicals are 88.9 and 98.7

Intraday Target 187
Intraday Target 290.8
Intraday Target 396.8
Intraday Target 4100.6
Intraday Target 5106.6

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 94.60 (-5.59%) 102.80 93.00 - 102.80 1.5746 times
Tue 09 June 2026 100.20 (-3.61%) 105.00 96.00 - 105.00 2.4033 times
Mon 08 June 2026 103.95 (-4.15%) 105.05 103.50 - 105.05 0.4972 times
Fri 05 June 2026 108.45 (4.93%) 107.00 107.00 - 109.00 0.4144 times
Thu 04 June 2026 103.35 (-2.59%) 109.00 100.40 - 110.80 1.6298 times
Wed 03 June 2026 106.10 (3.31%) 106.80 104.45 - 106.80 0.442 times
Tue 02 June 2026 102.70 (-1.63%) 104.00 100.00 - 106.70 0.7182 times
Mon 01 June 2026 104.40 (-1.97%) 108.00 102.00 - 109.00 1.0773 times
Fri 29 May 2026 106.50 (-3.05%) 110.00 106.00 - 110.00 0.5525 times
Wed 27 May 2026 109.85 (1.48%) 108.10 107.05 - 110.95 0.6906 times
Tue 26 May 2026 108.25 (-3.09%) 114.40 107.00 - 121.00 3.5635 times

 Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 87.78 and 99.83

Weekly Target 185.5
Weekly Target 290.05
Weekly Target 397.55
Weekly Target 4102.1
Weekly Target 5109.6

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 94.60 (-12.77%) 105.05 93.00 - 105.05 0.5299 times
Fri 05 June 2026 108.45 (1.83%) 108.00 100.00 - 110.80 0.507 times
Fri 29 May 2026 106.50 (-7.67%) 115.35 106.00 - 121.00 0.7556 times
Fri 22 May 2026 115.35 (-9.88%) 132.00 113.00 - 132.55 0.6183 times
Fri 15 May 2026 128.00 (14.18%) 112.10 108.00 - 133.75 2.4043 times
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 1.3772 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 1.544 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.5038 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 1.423 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.3369 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.072 times

 weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 84.9 and 102.7

Monthly Target 181.67
Monthly Target 288.13
Monthly Target 399.466666666667
Monthly Target 4105.93
Monthly Target 5117.27

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 94.60 (-11.17%) 108.00 93.00 - 110.80 0.4281 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 2.1286 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.5951 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.8279 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0203 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart BiopolChemicals

Yearly price and charts BiopolChemicals

Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 89.68 and 138.68

Yearly Target 155.37
Yearly Target 274.98
Yearly Target 3104.36666666667
Yearly Target 4123.98
Yearly Target 5153.37

Yearly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Wed 10 June 2026 94.60 (0%) 93.00 84.75 - 133.75 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BiopolChemicals

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.23

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 93, while middle bands are at 103 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiopolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.

BiopolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiopolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.27 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.

BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 102.11
12 day DMA 105
20 day DMA 111.78
35 day DMA 112.02
50 day DMA 109.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.73103.8105.6
12 day EMA105.14107.06108.31
20 day EMA107.59108.96109.88
35 day EMA107.99108.78109.28
50 day EMA107.28107.8108.11

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11104.41104.91
12 day SMA105106.73108.51
20 day SMA111.78112.8113.26
35 day SMA112.02112.45112.82
50 day SMA109.01109108.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top