Munafa Stock Market Course + Intraday & FNO calls 
BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 42.9 and 44.2
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.966666666667 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.27 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.3883 times | Fri 30 October 2026 | 46.50 (4.14%) | 44.50 | 44.50 - 46.50 | 0.9709 times | Thu 29 October 2026 | 44.65 (1.48%) | 43.50 | 43.50 - 46.95 | 0.7767 times | Wed 28 October 2026 | 44.00 (2.09%) | 43.00 | 43.00 - 44.50 | 0.5825 times | Tue 27 October 2026 | 43.10 (0.23%) | 43.10 | 43.10 - 43.10 | 0.0971 times | Mon 26 October 2026 | 43.00 (2.14%) | 43.00 | 43.00 - 43.00 | 0.4854 times | Fri 23 October 2026 | 42.10 (-8.18%) | 45.00 | 42.10 - 45.00 | 1.8447 times | Mon 19 October 2026 | 45.85 (1.1%) | 44.50 | 44.50 - 48.40 | 1.7476 times | Fri 16 October 2026 | 45.35 (-1.41%) | 46.05 | 45.25 - 46.05 | 0.4854 times | Thu 15 October 2026 | 46.00 (-2.02%) | 45.20 | 45.00 - 46.00 | 2.6214 times | Wed 14 October 2026 | 46.95 (-3.2%) | 50.00 | 46.35 - 50.00 | 2.233 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 42.9 and 44.2
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.0208 times | Fri 30 October 2026 | 46.50 (10.45%) | 43.00 | 43.00 - 46.95 | 0.1562 times | Fri 23 October 2026 | 42.10 (-7.17%) | 44.50 | 42.10 - 48.40 | 0.1926 times | Fri 16 October 2026 | 45.35 (-12.37%) | 52.00 | 45.00 - 52.00 | 0.3644 times | Tue 06 October 2026 | 51.75 (0.88%) | 51.75 | 48.80 - 52.00 | 0.1249 times | Thu 01 October 2026 | 51.30 (9.85%) | 46.70 | 46.70 - 56.70 | 0.76 times | Fri 25 September 2026 | 46.70 (2.08%) | 46.95 | 46.05 - 50.00 | 0.4893 times | Fri 18 September 2026 | 45.75 (-4.09%) | 48.10 | 45.50 - 48.90 | 0.5726 times | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 1.9365 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 5.3826 times | Fri 28 August 2026 | 56.90 (-41.34%) | 95.25 | 56.90 - 99.90 | 7.8553 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 42.9 and 44.2
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.004 times | Fri 30 October 2026 | 46.50 (-9.62%) | 56.50 | 42.10 - 56.70 | 0.233 times | Tue 29 September 2026 | 51.45 (0.39%) | 47.30 | 39.50 - 52.00 | 1.3591 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 3.2115 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.895 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.897 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.5831 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.1863 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.6158 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0151 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are -5.57 and 88.68
| Yearly Target 1 | -21.97 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 72.283333333333 |
| Yearly Target 4 | 105.07 |
| Yearly Target 5 | 166.53 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 43.60 (0%) | 93.00 | 39.50 - 133.75 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: -5 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiopolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiopolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.97 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.7 |
| 50 day DMA | 58.44 |
| 100 day DMA | 77.91 |
| 150 day DMA | 87.95 |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.97 | 44.21 |
| 12 day EMA | 45.32 | 45.63 | 45.47 |
| 20 day EMA | 47.16 | 47.54 | 47.65 |
| 35 day EMA | 54.15 | 54.77 | 55.26 |
| 50 day EMA | 60.57 | 61.26 | 61.86 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.25 | 43.37 |
| 12 day SMA | 44.97 | 45.58 | 46.02 |
| 20 day SMA | 46.89 | 47.14 | 47.19 |
| 35 day SMA | 46.7 | 46.77 | 46.91 |
| 50 day SMA | 58.44 | 59.55 | 60.68 |
| 100 day SMA | 77.91 | 78.57 | 79.19 |
| 150 day SMA | 87.95 | 88.32 | 88.66 |
| 200 day SMA |
Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
