ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong intraday Stock price targets for BiopolChemicals are 93.73 and 98.48

Intraday Target 192.63
Intraday Target 294.82
Intraday Target 397.383333333333
Intraday Target 499.57
Intraday Target 5102.13

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (-0.92%) 97.80 95.20 - 99.95 2.8771 times
Thu 20 August 2026 97.90 (0.26%) 97.15 95.00 - 101.70 0.9291 times
Wed 19 August 2026 97.65 (-2.06%) 100.00 95.20 - 100.00 0.2098 times
Tue 18 August 2026 99.70 (10.23%) 91.00 91.00 - 99.95 0.6993 times
Mon 17 August 2026 90.45 (-3.93%) 91.65 88.60 - 93.00 0.2498 times
Fri 14 August 2026 94.15 (-5.38%) 100.00 88.00 - 102.90 1.6983 times
Thu 13 August 2026 99.50 (-1.83%) 101.70 97.20 - 101.70 0.5095 times
Wed 12 August 2026 101.35 (2.37%) 103.30 97.00 - 103.30 0.4795 times
Tue 11 August 2026 99.00 (-3.79%) 101.00 99.00 - 101.00 0.0599 times
Mon 10 August 2026 102.90 (0.98%) 101.90 97.00 - 104.95 2.2877 times
Fri 07 August 2026 101.90 (2.41%) 101.70 99.00 - 103.70 0.5594 times

 Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 92.8 and 105.9

Weekly Target 182.67
Weekly Target 289.83
Weekly Target 395.766666666667
Weekly Target 4102.93
Weekly Target 5108.87

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (3.03%) 91.65 88.60 - 101.70 1.8897 times
Fri 14 August 2026 94.15 (-7.61%) 101.90 88.00 - 104.95 1.9163 times
Fri 07 August 2026 101.90 (-0.05%) 103.95 95.50 - 105.00 1.3498 times
Fri 31 July 2026 101.95 (4.62%) 97.40 94.35 - 109.95 1.5932 times
Fri 24 July 2026 97.45 (1.51%) 97.40 93.55 - 102.70 0.5361 times
Fri 17 July 2026 96.00 (4.12%) 93.50 90.00 - 101.30 0.6236 times
Fri 10 July 2026 92.20 (1.32%) 91.50 84.00 - 93.00 0.3612 times
Fri 03 July 2026 91.00 (-2.93%) 96.85 90.60 - 96.85 0.3498 times
Thu 25 June 2026 93.75 (1.57%) 90.05 90.00 - 94.90 0.3612 times
Fri 19 June 2026 92.30 (0.38%) 94.70 90.00 - 99.00 1.019 times
Fri 12 June 2026 91.95 (-15.21%) 105.05 90.00 - 105.05 1.3498 times

 weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 84 and 101

Monthly Target 179.67
Monthly Target 288.33
Monthly Target 396.666666666667
Monthly Target 4105.33
Monthly Target 5113.67

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (-4.86%) 103.95 88.00 - 105.00 1.4547 times
Fri 31 July 2026 101.95 (7.94%) 95.90 84.00 - 109.95 0.9559 times
Tue 30 June 2026 94.45 (-11.31%) 108.00 90.00 - 110.80 0.958 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 1.6907 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.267 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.6576 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0161 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart BiopolChemicals

Yearly price and charts BiopolChemicals

Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are 90.5 and 140.25

Yearly Target 155.17
Yearly Target 276.08
Yearly Target 3104.91666666667
Yearly Target 4125.83
Yearly Target 5154.67

Yearly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 97.00 (0%) 93.00 84.00 - 133.75 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BiopolChemicals

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiopolChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.

BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiopolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiopolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.34 and BiopolChemicals BIOPOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.

BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 96.54
12 day DMA 98.42
20 day DMA 99.94
35 day DMA 97.63
50 day DMA 96.21
100 day DMA 102.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3197.4797.26
12 day EMA98.0398.2298.28
20 day EMA98.2998.4398.49
35 day EMA97.949898.01
50 day EMA96.9396.9396.89

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5495.9796.29
12 day SMA98.4298.9798.88
20 day SMA99.9499.9699.77
35 day SMA97.6397.5197.41
50 day SMA96.2196.2896.4
100 day SMA102.61102.57102.58
150 day SMA
200 day SMA

Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top