ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong intraday Stock price targets for BiopolChemicals are 46.23 and 50.48

Intraday Target 142.9
Intraday Target 245.3
Intraday Target 347.15
Intraday Target 449.55
Intraday Target 551.4

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 47.70 (1.27%) 46.00 44.75 - 49.00 0.377 times
Thu 10 September 2026 47.10 (4.78%) 42.75 42.75 - 47.15 0.5405 times
Wed 09 September 2026 44.95 (-4.97%) 47.50 44.95 - 47.55 0.2774 times
Tue 08 September 2026 47.30 (-1.46%) 47.50 45.60 - 49.30 1.2518 times
Mon 07 September 2026 48.00 (4.92%) 48.00 48.00 - 48.00 0.1991 times
Fri 04 September 2026 45.75 (4.93%) 45.70 45.70 - 45.75 0.064 times
Thu 03 September 2026 43.60 (4.93%) 39.50 39.50 - 43.60 1.4865 times
Wed 02 September 2026 41.55 (-9.97%) 41.55 41.55 - 41.55 0.3414 times
Tue 01 September 2026 46.15 (-9.95%) 47.30 46.15 - 52.00 3.101 times
Mon 31 August 2026 51.25 (-9.93%) 51.55 51.25 - 53.70 2.3613 times
Fri 28 August 2026 56.90 (-19.97%) 67.15 56.90 - 70.00 1.6003 times

 Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 41.95 and 48.5

Weekly Target 140.03
Weekly Target 243.87
Weekly Target 346.583333333333
Weekly Target 450.42
Weekly Target 553.13

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 47.70 (4.26%) 48.00 42.75 - 49.30 0.7308 times
Fri 04 September 2026 45.75 (-19.6%) 51.55 39.50 - 53.70 2.0314 times
Fri 28 August 2026 56.90 (-41.34%) 95.25 56.90 - 99.90 2.9646 times
Fri 21 August 2026 97.00 (3.03%) 91.65 88.60 - 101.70 0.9764 times
Fri 14 August 2026 94.15 (-7.61%) 101.90 88.00 - 104.95 0.9902 times
Fri 07 August 2026 101.90 (-0.05%) 103.95 95.50 - 105.00 0.6974 times
Fri 31 July 2026 101.95 (4.62%) 97.40 94.35 - 109.95 0.8232 times
Fri 24 July 2026 97.45 (1.51%) 97.40 93.55 - 102.70 0.277 times
Fri 17 July 2026 96.00 (4.12%) 93.50 90.00 - 101.30 0.3222 times
Fri 10 July 2026 92.20 (1.32%) 91.50 84.00 - 93.00 0.1866 times
Fri 03 July 2026 91.00 (-2.93%) 96.85 90.60 - 96.85 0.1807 times

 weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 43.6 and 56.1

Monthly Target 133.9
Monthly Target 240.8
Monthly Target 346.4
Monthly Target 453.3
Monthly Target 558.9

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 47.70 (-6.93%) 47.30 39.50 - 52.00 0.9102 times
Mon 31 August 2026 51.25 (-49.73%) 103.95 51.25 - 105.00 2.7093 times
Fri 31 July 2026 101.95 (7.94%) 95.90 84.00 - 109.95 0.7551 times
Tue 30 June 2026 94.45 (-11.31%) 108.00 90.00 - 110.80 0.7568 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 1.3356 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.0008 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.5195 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0127 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart BiopolChemicals

Yearly price and charts BiopolChemicals

Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are -3.53 and 90.73

Yearly Target 1-20.6
Yearly Target 213.55
Yearly Target 373.65
Yearly Target 4107.8
Yearly Target 5167.9

Yearly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 11 September 2026 47.70 (0%) 93.00 39.50 - 133.75 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BiopolChemicals

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 24 points

Upper Bollinger band is at 116 and lower is at 21, while middle bands are at 45 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiopolChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiopolChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiopolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and BiopolChemicals BIOPOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.

BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 47.01
12 day DMA 49.28
20 day DMA 67.93
35 day DMA 82.14
50 day DMA 85.86
100 day DMA 96.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.1447.16
12 day EMA54.1455.3156.8
20 day EMA62.8564.4466.26
35 day EMA72.7874.2675.86
50 day EMA82.6484.0785.58

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0146.6245.92
12 day SMA49.2852.756.82
20 day SMA67.9370.2672.88
35 day SMA82.1483.5684.9
50 day SMA85.8686.7687.71
100 day SMA96.2296.8897.54
150 day SMA
200 day SMA

Videos related to: BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top