BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIOPOL_SM
- Forcast & Targets BIOPOL_SM
- BIOPOL_SM Experts view
- Tomorrow's Movement BIOPOL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOPOL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiopolChemicals
Strong intraday Stock price targets for BiopolChemicals are 46.23 and 50.48
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 47.15 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 51.4 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (1.27%) | 46.00 | 44.75 - 49.00 | 0.377 times | Thu 10 September 2026 | 47.10 (4.78%) | 42.75 | 42.75 - 47.15 | 0.5405 times | Wed 09 September 2026 | 44.95 (-4.97%) | 47.50 | 44.95 - 47.55 | 0.2774 times | Tue 08 September 2026 | 47.30 (-1.46%) | 47.50 | 45.60 - 49.30 | 1.2518 times | Mon 07 September 2026 | 48.00 (4.92%) | 48.00 | 48.00 - 48.00 | 0.1991 times | Fri 04 September 2026 | 45.75 (4.93%) | 45.70 | 45.70 - 45.75 | 0.064 times | Thu 03 September 2026 | 43.60 (4.93%) | 39.50 | 39.50 - 43.60 | 1.4865 times | Wed 02 September 2026 | 41.55 (-9.97%) | 41.55 | 41.55 - 41.55 | 0.3414 times | Tue 01 September 2026 | 46.15 (-9.95%) | 47.30 | 46.15 - 52.00 | 3.101 times | Mon 31 August 2026 | 51.25 (-9.93%) | 51.55 | 51.25 - 53.70 | 2.3613 times | Fri 28 August 2026 | 56.90 (-19.97%) | 67.15 | 56.90 - 70.00 | 1.6003 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 41.95 and 48.5
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 0.7308 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 2.0314 times | Fri 28 August 2026 | 56.90 (-41.34%) | 95.25 | 56.90 - 99.90 | 2.9646 times | Fri 21 August 2026 | 97.00 (3.03%) | 91.65 | 88.60 - 101.70 | 0.9764 times | Fri 14 August 2026 | 94.15 (-7.61%) | 101.90 | 88.00 - 104.95 | 0.9902 times | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 0.6974 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 0.8232 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.277 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.3222 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.1866 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.1807 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 43.6 and 56.1
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (-6.93%) | 47.30 | 39.50 - 52.00 | 0.9102 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 2.7093 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.7551 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.7568 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.3356 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.0008 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.5195 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0127 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts BiopolChemicals
Strong yearly Stock price targets for BiopolChemicals BIOPOL_SM are -3.53 and 90.73
| Yearly Target 1 | -20.6 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 73.65 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 167.9 |
Yearly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.70 (0%) | 93.00 | 39.50 - 133.75 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biopol Chemicals BIOPOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 24 points
Upper Bollinger band is at 116 and lower is at 21, while middle bands are at 45 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiopolChemicals (BIOPOL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiopolChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiopolChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiopolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiopolChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiopolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and BiopolChemicals BIOPOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiopolChemicals BIOPOL_SM stock. Volume based technical analysis of BiopolChemicals BIOPOL_SM stock is negative.
BiopolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 49.28 |
| 20 day DMA | 67.93 |
| 35 day DMA | 82.14 |
| 50 day DMA | 85.86 |
| 100 day DMA | 96.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.14 | 47.16 |
| 12 day EMA | 54.14 | 55.31 | 56.8 |
| 20 day EMA | 62.85 | 64.44 | 66.26 |
| 35 day EMA | 72.78 | 74.26 | 75.86 |
| 50 day EMA | 82.64 | 84.07 | 85.58 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.62 | 45.92 |
| 12 day SMA | 49.28 | 52.7 | 56.82 |
| 20 day SMA | 67.93 | 70.26 | 72.88 |
| 35 day SMA | 82.14 | 83.56 | 84.9 |
| 50 day SMA | 85.86 | 86.76 | 87.71 |
| 100 day SMA | 96.22 | 96.88 | 97.54 |
| 150 day SMA | |||
| 200 day SMA |


