Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 353.63 and 363.18
| Intraday Target 1 | 345.77 |
| Intraday Target 2 | 351.93 |
| Intraday Target 3 | 355.31666666667 |
| Intraday Target 4 | 361.48 |
| Intraday Target 5 | 364.87 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.10 (2.1%) | 351.00 | 349.15 - 358.70 | 0.5075 times | Thu 16 April 2026 | 350.75 (0.11%) | 353.05 | 347.00 - 355.00 | 0.5557 times | Wed 15 April 2026 | 350.35 (1.55%) | 347.90 | 347.90 - 351.85 | 0.7659 times | Mon 13 April 2026 | 345.00 (-1.03%) | 344.05 | 338.00 - 346.50 | 0.7503 times | Fri 10 April 2026 | 348.60 (0.84%) | 347.00 | 346.10 - 350.50 | 0.4324 times | Thu 09 April 2026 | 345.70 (-1.17%) | 350.50 | 344.30 - 351.95 | 0.4956 times | Wed 08 April 2026 | 349.80 (2.87%) | 351.65 | 344.25 - 353.60 | 1.268 times | Tue 07 April 2026 | 340.05 (-4.21%) | 354.05 | 337.70 - 361.05 | 3.3374 times | Mon 06 April 2026 | 355.00 (0.69%) | 353.95 | 346.25 - 356.95 | 0.6425 times | Thu 02 April 2026 | 352.55 (-3.46%) | 362.25 | 342.10 - 363.15 | 1.2446 times | Wed 01 April 2026 | 365.20 (1.19%) | 369.00 | 362.00 - 371.90 | 0.5933 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 348.05 and 368.75
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 344.5 |
| Weekly Target 3 | 351.6 |
| Weekly Target 4 | 365.2 |
| Weekly Target 5 | 372.3 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.7311 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.7505 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.7126 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.7934 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.294 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 1.0142 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.636 times | Fri 27 February 2026 | 389.80 (1.52%) | 386.95 | 383.20 - 401.05 | 1.1497 times | Fri 20 February 2026 | 383.95 (1.59%) | 377.00 | 374.60 - 388.75 | 0.6522 times | Fri 13 February 2026 | 377.95 (3.43%) | 368.85 | 366.40 - 389.20 | 1.2663 times | Fri 06 February 2026 | 365.40 (-0.38%) | 365.50 | 360.55 - 387.70 | 1.2605 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 330.8 and 365
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 355.9 |
| Monthly Target 4 | 374.1 |
| Monthly Target 5 | 390.1 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.10 (-0.78%) | 369.00 | 337.70 - 371.90 | 0.7251 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9488 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0453 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8163 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.132 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2596 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6799 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8885 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8711 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.6334 times | Mon 30 June 2025 | 355.70 (5.91%) | 335.85 | 327.60 - 364.65 | 1.8369 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 315.35 and 380.45
| Yearly Target 1 | 301.1 |
| Yearly Target 2 | 329.6 |
| Yearly Target 3 | 366.2 |
| Yearly Target 4 | 394.7 |
| Yearly Target 5 | 431.3 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.10 (-9.09%) | 393.00 | 337.70 - 402.80 | 0.2911 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.117 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8443 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1626 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7152 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9666 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7344 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8282 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7246 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6159 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2618 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.83
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.12 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 350.56 |
| 12 day DMA | 351.83 |
| 20 day DMA | 360.88 |
| 35 day DMA | 372.97 |
| 50 day DMA | 373.53 |
| 100 day DMA | 379.65 |
| 150 day DMA | 375.69 |
| 200 day DMA | 374.52 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.34 | 349.46 | 348.82 |
| 12 day EMA | 354.69 | 354.07 | 354.67 |
| 20 day EMA | 359.57 | 359.73 | 360.68 |
| 35 day EMA | 364.69 | 365.08 | 365.92 |
| 50 day EMA | 370.77 | 371.29 | 372.13 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.56 | 348.08 | 347.89 |
| 12 day SMA | 351.83 | 352.83 | 355.24 |
| 20 day SMA | 360.88 | 361.83 | 363.47 |
| 35 day SMA | 372.97 | 373.71 | 374.62 |
| 50 day SMA | 373.53 | 373.74 | 374.06 |
| 100 day SMA | 379.65 | 380.17 | 380.88 |
| 150 day SMA | 375.69 | 375.73 | 375.77 |
| 200 day SMA | 374.52 | 374.49 | 374.48 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 74.45
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 90.66
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 358.45 | 351.55 | 349.30 to 359.30 | 0.96 times |
| 16 Thu | 350.80 | 353.20 | 347.30 to 355.60 | 1.02 times |
| 15 Wed | 351.55 | 350.00 | 349.20 to 352.80 | 1.01 times |
| 13 Mon | 346.60 | 344.50 | 338.80 to 347.70 | 1 times |
| 10 Fri | 349.35 | 347.30 | 346.80 to 351.10 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 360.55 | 352.30 | 352.00 to 361.45 | 1.27 times |
| 16 Thu | 352.70 | 354.40 | 349.50 to 357.30 | 1.08 times |
| 15 Wed | 353.55 | 351.65 | 351.20 to 354.75 | 0.98 times |
| 13 Mon | 348.45 | 342.00 | 340.65 to 349.15 | 0.89 times |
| 10 Fri | 351.50 | 351.50 | 349.70 to 353.25 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 362.75 | 354.80 | 354.80 to 363.25 | 1.07 times |
| 16 Thu | 354.80 | 358.00 | 353.00 to 359.80 | 1.06 times |
| 15 Wed | 355.55 | 356.00 | 354.00 to 356.00 | 1.03 times |
| 13 Mon | 350.55 | 346.00 | 343.95 to 351.35 | 1.01 times |
| 10 Fri | 353.55 | 352.50 | 352.00 to 355.00 | 0.82 times |
Option chain for Biocon BIOCON 28 Tue April 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 87.00 | 0.03 |
| 16 Thu April 2026 | 0.05 | 87.00 | 0.03 |
| 15 Wed April 2026 | 0.05 | 87.00 | 0.03 |
| 13 Mon April 2026 | 0.05 | 87.00 | 0.03 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 86.50 | 1.4 |
| 16 Thu April 2026 | 0.05 | 86.50 | 1.22 |
| 15 Wed April 2026 | 0.05 | 86.50 | 0.67 |
| 13 Mon April 2026 | 0.10 | 86.50 | 0.65 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 88.85 | 0.35 |
| 16 Thu April 2026 | 0.05 | 88.85 | 0.35 |
| 15 Wed April 2026 | 0.05 | 88.85 | 0.35 |
| 13 Mon April 2026 | 0.15 | 88.85 | 0.31 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.05 | 72.25 | 2.02 |
| 16 Thu April 2026 | 0.05 | 75.30 | 2.13 |
| 15 Wed April 2026 | 0.10 | 78.35 | 2.05 |
| 13 Mon April 2026 | 0.10 | 81.15 | 1.52 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.10 | 55.40 | 0.17 |
| 16 Thu April 2026 | 0.10 | 55.40 | 0.17 |
| 15 Wed April 2026 | 0.30 | 55.40 | 0.09 |
| 13 Mon April 2026 | 0.30 | 55.40 | 0.09 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 68.00 | 0.07 |
| 16 Thu April 2026 | 0.15 | 68.00 | 0.07 |
| 15 Wed April 2026 | 0.10 | 68.00 | 0.06 |
| 13 Mon April 2026 | 0.20 | 68.20 | 0.07 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 22.70 | 0.02 |
| 16 Thu April 2026 | 0.40 | 22.70 | 0.02 |
| 15 Wed April 2026 | 0.40 | 22.70 | 0.02 |
| 13 Mon April 2026 | 0.40 | 22.70 | 0.02 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.15 | 58.65 | 0.06 |
| 16 Thu April 2026 | 0.15 | 58.65 | 0.06 |
| 15 Wed April 2026 | 0.20 | 57.05 | 0.06 |
| 13 Mon April 2026 | 0.20 | 57.05 | 0.06 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.35 | 57.45 | 0.13 |
| 16 Thu April 2026 | 0.20 | 57.45 | 0.19 |
| 15 Wed April 2026 | 0.35 | 57.45 | 0.18 |
| 13 Mon April 2026 | 0.35 | 57.45 | 0.17 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 42.00 | 0.14 |
| 16 Thu April 2026 | 0.35 | 47.90 | 0.14 |
| 15 Wed April 2026 | 0.40 | 48.40 | 0.15 |
| 13 Mon April 2026 | 0.45 | 55.00 | 0.15 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 36.95 | 0.18 |
| 16 Thu April 2026 | 0.40 | 44.00 | 0.18 |
| 15 Wed April 2026 | 0.55 | 42.90 | 0.16 |
| 13 Mon April 2026 | 0.60 | 42.90 | 0.16 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 31.65 | 0.23 |
| 16 Thu April 2026 | 0.55 | 39.35 | 0.21 |
| 15 Wed April 2026 | 0.70 | 40.00 | 0.19 |
| 13 Mon April 2026 | 0.75 | 45.70 | 0.18 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.05 | 33.65 | 0.28 |
| 16 Thu April 2026 | 0.70 | 33.65 | 0.34 |
| 15 Wed April 2026 | 0.95 | 33.65 | 0.32 |
| 13 Mon April 2026 | 1.00 | 33.65 | 0.34 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.55 | 22.95 | 0.18 |
| 16 Thu April 2026 | 1.00 | 29.80 | 0.19 |
| 15 Wed April 2026 | 1.35 | 29.45 | 0.18 |
| 13 Mon April 2026 | 1.30 | 34.30 | 0.19 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.25 | 18.90 | 0.4 |
| 16 Thu April 2026 | 1.40 | 25.20 | 0.43 |
| 15 Wed April 2026 | 1.90 | 25.20 | 0.47 |
| 13 Mon April 2026 | 1.90 | 27.90 | 0.57 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.30 | 14.85 | 0.16 |
| 16 Thu April 2026 | 2.05 | 23.85 | 0.18 |
| 15 Wed April 2026 | 2.65 | 20.80 | 0.19 |
| 13 Mon April 2026 | 2.55 | 24.35 | 0.19 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.85 | 11.40 | 0.26 |
| 16 Thu April 2026 | 3.00 | 17.10 | 0.21 |
| 15 Wed April 2026 | 3.80 | 17.00 | 0.31 |
| 13 Mon April 2026 | 3.50 | 23.60 | 0.3 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.90 | 8.50 | 0.37 |
| 16 Thu April 2026 | 4.35 | 13.50 | 0.47 |
| 15 Wed April 2026 | 5.35 | 13.50 | 0.46 |
| 13 Mon April 2026 | 4.80 | 17.95 | 0.56 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.50 | 6.00 | 0.7 |
| 16 Thu April 2026 | 6.15 | 10.40 | 0.45 |
| 15 Wed April 2026 | 7.30 | 10.50 | 0.46 |
| 13 Mon April 2026 | 6.45 | 14.55 | 0.46 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.65 | 4.20 | 1.08 |
| 16 Thu April 2026 | 8.60 | 7.60 | 0.74 |
| 15 Wed April 2026 | 9.80 | 8.00 | 0.79 |
| 13 Mon April 2026 | 8.60 | 11.80 | 0.75 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.40 | 2.95 | 1.34 |
| 16 Thu April 2026 | 11.35 | 5.60 | 1 |
| 15 Wed April 2026 | 12.85 | 6.00 | 0.75 |
| 13 Mon April 2026 | 11.35 | 9.25 | 0.56 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.60 | 2.10 | 5.2 |
| 16 Thu April 2026 | 14.90 | 4.00 | 4.67 |
| 15 Wed April 2026 | 16.10 | 4.40 | 4.54 |
| 13 Mon April 2026 | 13.95 | 7.35 | 3.67 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.95 | 1.45 | 3.39 |
| 16 Thu April 2026 | 16.95 | 2.85 | 3.14 |
| 15 Wed April 2026 | 19.75 | 3.20 | 2.73 |
| 13 Mon April 2026 | 17.55 | 5.65 | 3.12 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.45 | 1.00 | 6.68 |
| 16 Thu April 2026 | 22.00 | 2.00 | 7.35 |
| 15 Wed April 2026 | 24.40 | 2.35 | 7.3 |
| 13 Mon April 2026 | 20.65 | 4.45 | 8.4 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 33.85 | 0.70 | 5.19 |
| 16 Thu April 2026 | 29.25 | 1.45 | 4.64 |
| 15 Wed April 2026 | 29.25 | 1.70 | 4.54 |
| 13 Mon April 2026 | 23.20 | 3.35 | 4.06 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.30 | 0.55 | 2.97 |
| 16 Thu April 2026 | 25.70 | 1.00 | 4.04 |
| 15 Wed April 2026 | 25.70 | 1.20 | 3.77 |
| 13 Mon April 2026 | 25.70 | 2.55 | 2.68 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42.00 | 0.45 | 1.03 |
| 16 Thu April 2026 | 30.30 | 0.85 | 1.15 |
| 15 Wed April 2026 | 30.30 | 0.95 | 1.09 |
| 13 Mon April 2026 | 30.30 | 1.95 | 1 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.45 | 0.35 | 5.55 |
| 16 Thu April 2026 | 37.45 | 0.55 | 7.02 |
| 15 Wed April 2026 | 37.45 | 0.65 | 6.25 |
| 13 Mon April 2026 | 37.45 | 1.40 | 5.43 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 43.00 | 0.50 | 0.04 |
| 16 Thu April 2026 | 43.00 | 0.50 | 0.04 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 58.90 | 0.25 | 3.81 |
| 16 Thu April 2026 | 51.00 | 0.30 | 3.98 |
| 15 Wed April 2026 | 51.80 | 0.40 | 4.74 |
| 13 Mon April 2026 | 47.00 | 0.85 | 6.14 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.55 | 0.15 | 2.88 |
| 16 Thu April 2026 | 62.90 | 0.20 | 3.25 |
| 15 Wed April 2026 | 56.70 | 0.25 | 3.87 |
| 13 Mon April 2026 | 56.70 | 0.50 | 6.26 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
