Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 432.15 and 447.3
| Intraday Target 1 | 420.12 |
| Intraday Target 2 | 429.03 |
| Intraday Target 3 | 435.26666666667 |
| Intraday Target 4 | 444.18 |
| Intraday Target 5 | 450.42 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 437.95 (-0.53%) | 435.00 | 426.35 - 441.50 | 0.6089 times | Tue 21 July 2026 | 440.30 (0.87%) | 435.80 | 434.50 - 441.60 | 0.3311 times | Mon 20 July 2026 | 436.50 (-0.16%) | 440.40 | 435.45 - 442.60 | 0.3608 times | Fri 17 July 2026 | 437.20 (-0.79%) | 444.40 | 432.80 - 444.45 | 0.8791 times | Thu 16 July 2026 | 440.70 (1.4%) | 438.40 | 434.00 - 447.15 | 0.7699 times | Wed 15 July 2026 | 434.60 (-0.62%) | 438.00 | 431.10 - 441.25 | 1.0205 times | Tue 14 July 2026 | 437.30 (6.41%) | 427.35 | 422.20 - 444.50 | 4.2918 times | Mon 13 July 2026 | 410.95 (-1.8%) | 413.50 | 402.70 - 415.60 | 0.7488 times | Fri 10 July 2026 | 418.50 (3.7%) | 407.20 | 404.00 - 419.80 | 0.4315 times | Thu 09 July 2026 | 403.55 (1.64%) | 399.80 | 394.85 - 409.60 | 0.5577 times | Wed 08 July 2026 | 397.05 (-2.42%) | 405.55 | 395.25 - 411.05 | 0.2977 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 424.03 and 440.28
| Weekly Target 1 | 419.38 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 435.63333333333 |
| Weekly Target 4 | 444.92 |
| Weekly Target 5 | 451.88 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 437.95 (0.17%) | 440.40 | 426.35 - 442.60 | 0.5667 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.3589 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8677 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0749 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.8558 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4875 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5446 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.6543 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.7775 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.8122 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.2547 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 416.4 and 468.7
| Monthly Target 1 | 374.35 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 426.65 |
| Monthly Target 4 | 458.45 |
| Monthly Target 5 | 478.95 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 437.95 (4.7%) | 421.45 | 394.85 - 447.15 | 1.596 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8611 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4077 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9257 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8404 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9258 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.723 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0026 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1156 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6022 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.7869 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 387.83 and 497.28
| Yearly Target 1 | 298.15 |
| Yearly Target 2 | 368.05 |
| Yearly Target 3 | 407.6 |
| Yearly Target 4 | 477.5 |
| Yearly Target 5 | 517.05 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 437.95 (11.18%) | 393.00 | 337.70 - 447.15 | 0.6516 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0755 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7759 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1194 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6886 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9307 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.67 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.7975 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6977 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.593 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.252 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 13 points
Upper Bollinger band is at 449 and lower is at 398, while middle bands are at 411 and 436
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.72 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 438.53 |
| 12 day DMA | 425.13 |
| 20 day DMA | 422.99 |
| 35 day DMA | 419.82 |
| 50 day DMA | 421.61 |
| 100 day DMA | 396.3 |
| 150 day DMA | 390.89 |
| 200 day DMA | 387.61 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.64 | 435.99 | 433.83 |
| 12 day EMA | 430.36 | 428.98 | 426.92 |
| 20 day EMA | 426.2 | 424.96 | 423.35 |
| 35 day EMA | 422.27 | 421.35 | 420.23 |
| 50 day EMA | 419.92 | 419.18 | 418.32 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.53 | 437.86 | 437.26 |
| 12 day SMA | 425.13 | 423.99 | 422.86 |
| 20 day SMA | 422.99 | 422.25 | 421.29 |
| 35 day SMA | 419.82 | 419.22 | 418.8 |
| 50 day SMA | 421.61 | 420.66 | 419.46 |
| 100 day SMA | 396.3 | 395.76 | 395.18 |
| 150 day SMA | 390.89 | 390.5 | 390.12 |
| 200 day SMA | 387.61 | 387.11 | 386.69 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 91.05
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 110.87
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 440.80 | 439.05 | 435.50 to 441.95 | 0.93 times |
| 20 Mon | 437.20 | 439.30 | 436.30 to 443.40 | 0.96 times |
| 17 Fri | 437.55 | 446.00 | 433.50 to 446.00 | 0.99 times |
| 16 Thu | 442.65 | 438.90 | 435.30 to 448.50 | 1.06 times |
| 15 Wed | 436.45 | 437.85 | 431.80 to 441.70 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 443.25 | 439.65 | 438.05 to 444.65 | 1.6 times |
| 20 Mon | 439.85 | 441.85 | 438.90 to 445.05 | 1.19 times |
| 17 Fri | 439.80 | 445.00 | 436.40 to 445.85 | 0.85 times |
| 16 Thu | 444.75 | 437.50 | 437.35 to 450.55 | 0.73 times |
| 15 Wed | 438.55 | 438.50 | 434.10 to 443.80 | 0.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 445.75 | 443.40 | 441.35 to 446.20 | 1.15 times |
| 20 Mon | 441.40 | 446.85 | 441.30 to 447.40 | 1.18 times |
| 17 Fri | 441.45 | 443.40 | 438.75 to 446.95 | 0.89 times |
| 16 Thu | 446.75 | 442.00 | 441.50 to 451.70 | 0.95 times |
| 15 Wed | 440.45 | 440.00 | 437.00 to 442.95 | 0.83 times |
Option chain for Biocon BIOCON 28 Tue July 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 54.50 | 0.04 |
| 20 Mon July 2026 | 0.20 | 54.50 | 0.03 |
| 17 Fri July 2026 | 0.30 | 54.50 | 0.03 |
| 16 Thu July 2026 | 0.45 | 54.50 | 0.03 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 49.20 | 0.02 |
| 20 Mon July 2026 | 0.25 | 49.20 | 0.02 |
| 17 Fri July 2026 | 0.45 | 49.20 | 0.02 |
| 16 Thu July 2026 | 0.70 | 49.20 | 0.01 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.35 | 39.85 | 0.05 |
| 20 Mon July 2026 | 0.45 | 43.00 | 0.06 |
| 17 Fri July 2026 | 0.70 | 42.90 | 0.08 |
| 16 Thu July 2026 | 1.10 | 38.55 | 0.09 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.65 | 29.65 | 0.06 |
| 20 Mon July 2026 | 0.75 | 31.85 | 0.07 |
| 17 Fri July 2026 | 1.10 | 33.95 | 0.05 |
| 16 Thu July 2026 | 1.85 | 28.95 | 0.03 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.95 | 28.75 | 0.05 |
| 20 Mon July 2026 | 1.05 | 28.75 | 0.06 |
| 17 Fri July 2026 | 1.45 | 28.90 | 0.07 |
| 16 Thu July 2026 | 2.45 | 30.05 | 0.05 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.40 | 20.80 | 0.03 |
| 20 Mon July 2026 | 1.50 | 23.55 | 0.04 |
| 17 Fri July 2026 | 2.00 | 24.50 | 0.06 |
| 16 Thu July 2026 | 3.30 | 21.15 | 0.05 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.10 | 16.40 | 0.33 |
| 20 Mon July 2026 | 2.10 | 19.60 | 0.39 |
| 17 Fri July 2026 | 2.80 | 20.20 | 0.4 |
| 16 Thu July 2026 | 4.55 | 16.75 | 0.58 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.10 | 12.35 | 0.19 |
| 20 Mon July 2026 | 3.00 | 15.60 | 0.18 |
| 17 Fri July 2026 | 3.95 | 16.65 | 0.15 |
| 16 Thu July 2026 | 5.95 | 13.05 | 0.19 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.60 | 9.00 | 0.29 |
| 20 Mon July 2026 | 4.30 | 11.80 | 0.3 |
| 17 Fri July 2026 | 5.15 | 12.60 | 0.32 |
| 16 Thu July 2026 | 7.95 | 10.30 | 0.34 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.70 | 6.10 | 0.51 |
| 20 Mon July 2026 | 6.05 | 8.70 | 0.47 |
| 17 Fri July 2026 | 7.05 | 9.55 | 0.47 |
| 16 Thu July 2026 | 10.40 | 7.70 | 0.56 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.50 | 3.90 | 1.25 |
| 20 Mon July 2026 | 8.40 | 5.90 | 1.05 |
| 17 Fri July 2026 | 9.40 | 6.95 | 0.99 |
| 16 Thu July 2026 | 13.35 | 5.65 | 1.15 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.95 | 2.35 | 1.05 |
| 20 Mon July 2026 | 11.30 | 3.90 | 1.02 |
| 17 Fri July 2026 | 12.15 | 4.85 | 1.03 |
| 16 Thu July 2026 | 16.65 | 4.00 | 1.02 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.20 | 1.45 | 1.65 |
| 20 Mon July 2026 | 15.10 | 2.55 | 1.54 |
| 17 Fri July 2026 | 15.80 | 3.40 | 1.74 |
| 16 Thu July 2026 | 20.05 | 2.85 | 1.83 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 21.70 | 0.90 | 2.66 |
| 20 Mon July 2026 | 18.85 | 1.60 | 2.62 |
| 17 Fri July 2026 | 19.55 | 2.25 | 2.57 |
| 16 Thu July 2026 | 24.75 | 2.05 | 2.54 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.20 | 0.60 | 2.46 |
| 20 Mon July 2026 | 23.20 | 1.05 | 2.59 |
| 17 Fri July 2026 | 24.20 | 1.50 | 2.54 |
| 16 Thu July 2026 | 28.90 | 1.50 | 3.11 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.20 | 0.45 | 4.31 |
| 20 Mon July 2026 | 27.95 | 0.70 | 4.64 |
| 17 Fri July 2026 | 28.80 | 1.10 | 4.26 |
| 16 Thu July 2026 | 33.40 | 1.10 | 3.71 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 35.20 | 0.40 | 0.89 |
| 20 Mon July 2026 | 35.20 | 0.55 | 0.98 |
| 17 Fri July 2026 | 33.15 | 0.90 | 1.08 |
| 16 Thu July 2026 | 43.55 | 0.85 | 1.12 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 39.50 | 0.30 | 2 |
| 20 Mon July 2026 | 37.80 | 0.45 | 2.07 |
| 17 Fri July 2026 | 38.05 | 0.70 | 2.14 |
| 16 Thu July 2026 | 43.25 | 0.75 | 2.24 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.55 | 0.25 | 2.11 |
| 20 Mon July 2026 | 48.55 | 0.30 | 2.13 |
| 17 Fri July 2026 | 48.55 | 0.45 | 2.2 |
| 16 Thu July 2026 | 48.55 | 0.50 | 2.2 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 50.55 | 0.25 | 24.81 |
| 20 Mon July 2026 | 48.05 | 0.30 | 24.31 |
| 17 Fri July 2026 | 48.05 | 0.45 | 24.24 |
| 16 Thu July 2026 | 53.50 | 0.50 | 24.07 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 56.30 | 0.15 | 3.76 |
| 20 Mon July 2026 | 56.30 | 0.20 | 4.08 |
| 17 Fri July 2026 | 56.50 | 0.25 | 4.13 |
| 16 Thu July 2026 | 62.20 | 0.25 | 4.17 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 66.50 | 0.10 | 6.95 |
| 20 Mon July 2026 | 66.50 | 0.15 | 7.55 |
| 17 Fri July 2026 | 66.50 | 0.20 | 8.1 |
| 16 Thu July 2026 | 75.75 | 0.20 | 8.4 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 73.05 | 0.20 | 1 |
| 20 Mon July 2026 | 73.05 | 0.20 | 1 |
| 17 Fri July 2026 | 44.35 | 0.35 | 1.33 |
| 16 Thu July 2026 | 44.35 | 0.35 | 1.33 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 75.45 | 0.10 | 6.67 |
| 20 Mon July 2026 | 75.45 | 0.10 | 7 |
| 17 Fri July 2026 | 75.45 | 0.15 | 8 |
| 16 Thu July 2026 | 75.45 | 0.10 | 8.22 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 84.65 | 0.05 | 12.4 |
| 20 Mon July 2026 | 84.65 | 0.10 | 12.8 |
| 17 Fri July 2026 | 84.65 | 0.15 | 14.4 |
| 16 Thu July 2026 | 90.85 | 0.10 | 10.57 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
