Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 410.23 and 427.63
| Intraday Target 1 | 396.17 |
| Intraday Target 2 | 406.88 |
| Intraday Target 3 | 413.56666666667 |
| Intraday Target 4 | 424.28 |
| Intraday Target 5 | 430.97 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.60 (3.76%) | 403.05 | 402.85 - 420.25 | 1.8614 times | Tue 12 May 2026 | 402.45 (3.07%) | 392.90 | 392.25 - 406.60 | 1.8267 times | Mon 11 May 2026 | 390.45 (2.64%) | 380.45 | 371.75 - 396.25 | 2.1026 times | Fri 08 May 2026 | 380.40 (-0.48%) | 379.00 | 377.25 - 396.40 | 0.9237 times | Thu 07 May 2026 | 382.25 (0.43%) | 384.00 | 379.60 - 386.30 | 0.8504 times | Wed 06 May 2026 | 380.60 (3.35%) | 372.80 | 371.05 - 384.50 | 1.0133 times | Tue 05 May 2026 | 368.25 (2.12%) | 360.60 | 359.20 - 370.90 | 0.4328 times | Mon 04 May 2026 | 360.60 (0.26%) | 359.20 | 359.20 - 366.50 | 0.4242 times | Thu 30 April 2026 | 359.65 (-0.72%) | 360.50 | 354.25 - 361.65 | 0.3247 times | Wed 29 April 2026 | 362.25 (-0.15%) | 364.70 | 361.25 - 368.20 | 0.2403 times | Tue 28 April 2026 | 362.80 (0.22%) | 361.95 | 359.15 - 364.70 | 0.6828 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 394.68 and 443.18
| Weekly Target 1 | 354.7 |
| Weekly Target 2 | 386.15 |
| Weekly Target 3 | 403.2 |
| Weekly Target 4 | 434.65 |
| Weekly Target 5 | 451.7 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.60 (9.78%) | 380.45 | 371.75 - 420.25 | 1.9105 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.2024 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.6294 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5683 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.6607 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.95 | 337.70 - 361.05 | 1.5819 times | Thu 02 April 2026 | 352.55 (-4.74%) | 365.00 | 342.10 - 371.90 | 0.644 times | Fri 27 March 2026 | 370.10 (-2.85%) | 378.00 | 365.55 - 382.00 | 0.717 times | Fri 20 March 2026 | 380.95 (-0.68%) | 383.00 | 366.25 - 387.90 | 1.1693 times | Fri 13 March 2026 | 383.55 (-1.83%) | 384.95 | 379.40 - 402.80 | 0.9165 times | Fri 06 March 2026 | 390.70 (0.23%) | 380.00 | 375.35 - 394.25 | 0.5747 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 388.4 and 449.45
| Monthly Target 1 | 337.97 |
| Monthly Target 2 | 377.78 |
| Monthly Target 3 | 399.01666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 460.07 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.60 (16.11%) | 359.20 | 359.20 - 420.25 | 0.8739 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.098 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9968 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0982 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.8576 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1892 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.3233 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.7143 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.9334 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.9152 times | Thu 31 July 2025 | 391.40 (10.04%) | 356.00 | 354.00 - 406.00 | 1.7161 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 377.65 and 460.2
| Yearly Target 1 | 309.3 |
| Yearly Target 2 | 363.45 |
| Yearly Target 3 | 391.85 |
| Yearly Target 4 | 446 |
| Yearly Target 5 | 474.4 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 417.60 (6.02%) | 393.00 | 337.70 - 420.25 | 0.3823 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.1065 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.827 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1517 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.7085 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9575 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.7181 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8205 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7178 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6101 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2593 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocon BIOCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocon BIOCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocon BIOCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocon BIOCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 334, while middle bands are at 352 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biocon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.17 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 394.63 |
| 12 day DMA | 377.44 |
| 20 day DMA | 368.74 |
| 35 day DMA | 364.94 |
| 50 day DMA | 371.82 |
| 100 day DMA | 376.05 |
| 150 day DMA | 377.2 |
| 200 day DMA | 374.26 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.78 | 387.87 | 380.58 |
| 12 day EMA | 382.88 | 376.57 | 371.87 |
| 20 day EMA | 375.9 | 371.51 | 368.25 |
| 35 day EMA | 374.45 | 371.91 | 370.11 |
| 50 day EMA | 375.3 | 373.57 | 372.39 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.63 | 387.23 | 380.39 |
| 12 day SMA | 377.44 | 371.8 | 368.09 |
| 20 day SMA | 368.74 | 365.11 | 362.41 |
| 35 day SMA | 364.94 | 363.94 | 363.23 |
| 50 day SMA | 371.82 | 371.28 | 370.99 |
| 100 day SMA | 376.05 | 375.73 | 375.53 |
| 150 day SMA | 377.2 | 376.69 | 376.27 |
| 200 day SMA | 374.26 | 374.16 | 374.14 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 86.82
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 105.72
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 404.40 | 395.00 | 393.50 to 407.80 | 1.07 times |
| 11 Mon | 392.45 | 385.80 | 373.15 to 397.80 | 1.02 times |
| 08 Fri | 382.05 | 380.00 | 379.30 to 398.15 | 0.96 times |
| 07 Thu | 384.55 | 384.20 | 380.95 to 387.75 | 0.97 times |
| 06 Wed | 382.15 | 373.40 | 372.00 to 385.90 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 406.65 | 398.05 | 396.30 to 409.90 | 1.31 times |
| 11 Mon | 394.85 | 381.85 | 375.85 to 399.80 | 1.07 times |
| 08 Fri | 384.40 | 387.15 | 381.80 to 400.00 | 0.97 times |
| 07 Thu | 387.15 | 387.30 | 383.55 to 389.80 | 0.86 times |
| 06 Wed | 384.30 | 375.65 | 375.20 to 388.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 407.15 | 400.15 | 400.15 to 410.00 | 1.11 times |
| 11 Mon | 396.00 | 379.05 | 378.00 to 400.40 | 1.2 times |
| 08 Fri | 386.90 | 385.00 | 384.80 to 400.00 | 1.39 times |
| 07 Thu | 388.50 | 388.00 | 388.00 to 390.55 | 0.7 times |
| 06 Wed | 385.50 | 380.00 | 377.00 to 388.50 | 0.59 times |
Option chain for Biocon BIOCON 26 Tue May 2026 expiry
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.90 | 44.15 | 0.08 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 53.95 | 0.01 |
| 11 Mon May 2026 | 0.75 | 53.95 | 0.01 |
| 08 Fri May 2026 | 0.60 | 53.95 | 0.01 |
| 07 Thu May 2026 | 0.85 | 53.95 | 0.04 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.60 | 28.10 | 0.27 |
| 11 Mon May 2026 | 1.25 | 38.35 | 0.4 |
| 08 Fri May 2026 | 0.85 | 47.20 | 0.48 |
| 07 Thu May 2026 | 1.35 | 46.30 | 0.6 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.50 | 19.85 | 0.07 |
| 11 Mon May 2026 | 2.15 | 36.55 | 0.05 |
| 08 Fri May 2026 | 1.35 | 36.55 | 0.09 |
| 07 Thu May 2026 | 2.15 | 61.80 | 0.06 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.90 | 16.50 | 0.13 |
| 11 Mon May 2026 | 2.90 | 35.60 | 0.03 |
| 08 Fri May 2026 | 1.75 | 35.60 | 0.03 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.60 | 13.10 | 0.17 |
| 11 Mon May 2026 | 3.90 | 20.35 | 0.03 |
| 08 Fri May 2026 | 2.30 | 26.25 | 0.01 |
| 07 Thu May 2026 | 3.50 | 30.20 | 0.06 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.70 | 10.60 | 0.48 |
| 11 Mon May 2026 | 5.15 | 17.55 | 0.25 |
| 08 Fri May 2026 | 2.85 | 24.10 | 0.18 |
| 07 Thu May 2026 | 4.50 | 24.90 | 0.02 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.05 | 8.25 | 0.44 |
| 11 Mon May 2026 | 6.75 | 14.25 | 0.23 |
| 08 Fri May 2026 | 3.85 | 21.95 | 0.16 |
| 07 Thu May 2026 | 5.75 | 21.20 | 0.12 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.30 | 6.15 | 0.88 |
| 11 Mon May 2026 | 8.80 | 11.35 | 0.51 |
| 08 Fri May 2026 | 5.15 | 18.05 | 0.49 |
| 07 Thu May 2026 | 7.30 | 19.30 | 0.36 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.15 | 4.40 | 0.89 |
| 11 Mon May 2026 | 11.10 | 8.80 | 0.72 |
| 08 Fri May 2026 | 6.65 | 14.50 | 0.47 |
| 07 Thu May 2026 | 9.05 | 14.50 | 0.5 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.30 | 3.20 | 1.07 |
| 11 Mon May 2026 | 14.25 | 6.65 | 1.2 |
| 08 Fri May 2026 | 8.60 | 11.35 | 0.67 |
| 07 Thu May 2026 | 11.25 | 11.85 | 0.63 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.60 | 2.25 | 0.48 |
| 11 Mon May 2026 | 17.35 | 4.95 | 0.36 |
| 08 Fri May 2026 | 10.70 | 8.85 | 0.3 |
| 07 Thu May 2026 | 13.80 | 9.45 | 0.33 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.85 | 1.60 | 1.22 |
| 11 Mon May 2026 | 21.20 | 3.65 | 0.79 |
| 08 Fri May 2026 | 13.35 | 6.75 | 0.72 |
| 07 Thu May 2026 | 16.90 | 7.40 | 0.67 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 35.60 | 1.20 | 1.84 |
| 11 Mon May 2026 | 24.85 | 2.65 | 1.43 |
| 08 Fri May 2026 | 16.35 | 4.90 | 1.07 |
| 07 Thu May 2026 | 20.25 | 5.70 | 1.29 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 38.10 | 0.95 | 1.34 |
| 11 Mon May 2026 | 28.70 | 1.90 | 1.33 |
| 08 Fri May 2026 | 19.45 | 3.55 | 1.01 |
| 07 Thu May 2026 | 23.80 | 4.35 | 1.11 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 43.55 | 0.70 | 1.96 |
| 11 Mon May 2026 | 34.00 | 1.50 | 2.56 |
| 08 Fri May 2026 | 23.95 | 2.60 | 1.93 |
| 07 Thu May 2026 | 28.10 | 3.30 | 1.27 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 41.85 | 0.60 | 1.99 |
| 11 Mon May 2026 | 41.85 | 1.10 | 2.08 |
| 08 Fri May 2026 | 27.65 | 1.95 | 2.34 |
| 07 Thu May 2026 | 32.25 | 2.45 | 1.84 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 55.00 | 0.50 | 3.12 |
| 11 Mon May 2026 | 43.30 | 0.90 | 3.19 |
| 08 Fri May 2026 | 35.15 | 1.45 | 3.39 |
| 07 Thu May 2026 | 36.50 | 1.90 | 3.13 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.10 | 0.30 | 13.17 |
| 11 Mon May 2026 | 37.10 | 0.70 | 21.67 |
| 08 Fri May 2026 | 20.80 | 1.05 | 67.5 |
| 07 Thu May 2026 | 20.80 | 1.40 | 54.5 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.75 | 0.30 | 4.09 |
| 11 Mon May 2026 | 56.75 | 0.55 | 5.89 |
| 08 Fri May 2026 | 44.80 | 0.85 | 5.89 |
| 07 Thu May 2026 | 44.80 | 1.10 | 6 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 40.90 | 0.25 | 0.78 |
| 11 Mon May 2026 | 40.90 | 0.40 | 1.37 |
| 08 Fri May 2026 | 50.30 | 0.65 | 1.52 |
| 07 Thu May 2026 | 50.30 | 0.80 | 2.33 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 71.10 | 0.20 | 10.25 |
| 11 Mon May 2026 | 44.75 | 0.40 | 8.36 |
| 08 Fri May 2026 | 41.25 | 0.50 | 9.43 |
| 07 Thu May 2026 | 41.25 | 0.65 | 9.64 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 64.50 | 0.20 | 1.98 |
| 11 Mon May 2026 | 64.50 | 0.25 | 2.08 |
| 08 Fri May 2026 | 64.50 | 0.30 | 2.1 |
| 07 Thu May 2026 | 64.50 | 0.40 | 2.45 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 90.90 | 0.15 | 5.69 |
| 11 Mon May 2026 | 86.60 | 0.20 | 4.42 |
| 08 Fri May 2026 | 86.60 | 0.20 | 4.63 |
| 07 Thu May 2026 | 76.85 | 0.30 | 8.8 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 100.90 | 0.10 | 16.67 |
| 11 Mon May 2026 | 86.85 | 0.15 | 20.33 |
| 08 Fri May 2026 | 86.85 | 0.20 | 34.5 |
| 07 Thu May 2026 | 86.85 | 0.20 | 39 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 106.45 | 0.10 | 7 |
| 11 Mon May 2026 | 106.45 | 0.15 | 6.75 |
| 08 Fri May 2026 | 106.45 | 0.15 | 6.75 |
| 07 Thu May 2026 | 106.45 | 0.15 | 4.5 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
