ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 400.28 and 404.98

Intraday Target 1396.72
Intraday Target 2399.13
Intraday Target 3401.41666666667
Intraday Target 4403.83
Intraday Target 5406.12

Daily price and volume Biocon

Date Closing Open Range Volume
Tue 23 December 2025 401.55 (0.56%) 400.60 399.00 - 403.70 0.8874 times
Mon 22 December 2025 399.30 (0.19%) 398.65 397.30 - 402.80 1.0519 times
Fri 19 December 2025 398.55 (1.61%) 394.90 393.40 - 401.45 1.9272 times
Thu 18 December 2025 392.25 (1.59%) 388.50 386.05 - 395.45 1.7508 times
Wed 17 December 2025 386.10 (0.31%) 385.00 383.75 - 388.70 0.6134 times
Tue 16 December 2025 384.90 (-1.47%) 390.65 383.90 - 391.90 0.4724 times
Mon 15 December 2025 390.65 (1.11%) 389.00 383.55 - 391.60 0.677 times
Fri 12 December 2025 386.35 (1.2%) 382.70 382.50 - 388.75 0.9148 times
Thu 11 December 2025 381.75 (0.69%) 379.00 376.35 - 382.70 0.513 times
Wed 10 December 2025 379.15 (-1.17%) 383.90 377.80 - 384.95 1.1921 times
Tue 09 December 2025 383.65 (-0.04%) 383.00 375.55 - 386.90 2.1178 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 399.43 and 405.83

Weekly Target 1394.45
Weekly Target 2398
Weekly Target 3400.85
Weekly Target 4404.4
Weekly Target 5407.25

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Tue 23 December 2025 401.55 (0.75%) 398.65 397.30 - 403.70 0.2422 times
Fri 19 December 2025 398.55 (3.16%) 389.00 383.55 - 401.45 0.6797 times
Fri 12 December 2025 386.35 (-1.6%) 395.20 375.55 - 395.60 0.9541 times
Fri 05 December 2025 392.65 (-1.43%) 398.35 384.20 - 412.50 1.8653 times
Fri 28 November 2025 398.35 (0.38%) 397.95 391.65 - 404.00 0.5539 times
Fri 21 November 2025 396.85 (-3.48%) 412.50 391.30 - 424.95 1.525 times
Fri 14 November 2025 411.15 (8.08%) 378.00 376.35 - 423.10 2.1094 times
Fri 07 November 2025 380.40 (2.23%) 372.10 372.00 - 386.80 0.9174 times
Fri 31 October 2025 372.10 (3.5%) 359.55 358.65 - 380.35 0.8337 times
Fri 24 October 2025 359.50 (0.94%) 357.95 356.70 - 369.55 0.3195 times
Fri 17 October 2025 356.15 (0.76%) 353.45 342.95 - 361.35 0.6044 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 388.55 and 425.5

Monthly Target 1359.58
Monthly Target 2380.57
Monthly Target 3396.53333333333
Monthly Target 4417.52
Monthly Target 5433.48

Monthly price and volumes Biocon

Date Closing Open Range Volume
Tue 23 December 2025 401.55 (0.8%) 398.35 375.55 - 412.50 0.8921 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.2174 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6572 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8587 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8419 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.5788 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.7754 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8963 times
Wed 30 April 2025 321.80 (-5.82%) 338.50 299.00 - 357.40 0.6958 times
Fri 28 March 2025 341.70 (12.98%) 304.00 291.00 - 354.75 0.5864 times
Fri 28 February 2025 302.45 (-16.58%) 364.95 298.55 - 399.60 0.9446 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 346.28 and 480.23

Yearly Target 1238.55
Yearly Target 2320.05
Yearly Target 3372.5
Yearly Target 4454
Yearly Target 5506.45

Yearly price and volumes Biocon

Date Closing Open Range Volume
Tue 23 December 2025 401.55 (9.91%) 366.90 291.00 - 424.95 1.1049 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.853 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.168 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7185 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9711 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7425 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8321 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.728 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6188 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.263 times
Thu 31 December 2015 521.20 (0%) 438.00 431.80 - 528.50 0.0312 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 8 points

Upper Bollinger band is at 409 and lower is at 377, while middle bands are at 385 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.56 and Biocon BIOCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 395.55
12 day DMA 389
20 day DMA 392.45
35 day DMA 395.13
50 day DMA 385.59
100 day DMA 372.44
150 day DMA 368.4
200 day DMA 359.28

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA396.66394.21391.66
12 day EMA393.27391.77390.4
20 day EMA392.25391.27390.42
35 day EMA387.22386.38385.62
50 day EMA383.73383382.33

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA395.55392.22390.49
12 day SMA389388.26387.35
20 day SMA392.45392.03391.83
35 day SMA395.13394.43393.65
50 day SMA385.59384.63383.69
100 day SMA372.44372.41372.29
150 day SMA368.4367.94367.56
200 day SMA359.28358.79358.31

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.95 and PE is: 101.66

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

EPS is 3.18 and PE is: 126.27

Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)

Debt: 18362.00 in crores

Market capitalization: 46592.91

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
23 Tue 402.00 400.35 399.35 to 403.70 0.88 times
22 Mon 399.80 401.25 397.65 to 403.60 0.95 times
19 Fri 399.20 395.60 393.75 to 401.80 1.03 times
18 Thu 393.55 387.80 386.75 to 395.75 1.05 times
17 Wed 386.85 387.70 384.70 to 389.30 1.09 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Tue 404.50 402.50 402.10 to 406.30 1.82 times
22 Mon 402.45 402.25 400.95 to 405.90 1.28 times
19 Fri 401.75 397.20 396.25 to 404.10 0.8 times
18 Thu 395.60 389.55 389.35 to 398.25 0.63 times
17 Wed 389.40 387.85 387.50 to 391.45 0.47 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Tue 406.75 408.00 404.90 to 408.00 1.04 times
22 Mon 404.55 405.00 404.00 to 407.50 1.03 times
19 Fri 404.20 403.20 399.00 to 406.00 0.99 times
18 Thu 397.05 395.00 395.00 to 400.00 0.99 times
17 Wed 391.50 392.40 390.10 to 392.50 0.94 times

Option chain for Biocon BIOCON 30 Tue December 2025 expiry

Biocon BIOCON Option strike: 460.00

Date CE PE PCR
23 Tue December 2025 0.0561.30 0.06
22 Mon December 2025 0.1061.30 0.06
19 Fri December 2025 0.1561.30 0.05
18 Thu December 2025 0.1046.00 0.05
17 Wed December 2025 0.1046.00 0.05

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
23 Tue December 2025 0.2051.25 0.1
22 Mon December 2025 0.2051.25 0.1
19 Fri December 2025 0.2551.25 0.1
18 Thu December 2025 0.2061.00 0.1
17 Wed December 2025 0.2061.00 0.09

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
23 Tue December 2025 0.2542.20 0.13
22 Mon December 2025 0.3042.20 0.13
19 Fri December 2025 0.3542.20 0.1
18 Thu December 2025 0.3057.50 0.1
17 Wed December 2025 0.2057.50 0.1

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
23 Tue December 2025 0.3533.05 0.02
22 Mon December 2025 0.3033.05 0.03
19 Fri December 2025 0.4549.80 0.02
18 Thu December 2025 0.3549.80 0.03
17 Wed December 2025 0.3049.80 0.03

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
23 Tue December 2025 0.4029.95 0.06
22 Mon December 2025 0.4031.00 0.07
19 Fri December 2025 0.5037.50 0.06
18 Thu December 2025 0.5037.50 0.06
17 Wed December 2025 0.3544.25 0.06

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
23 Tue December 2025 0.4524.00 0.08
22 Mon December 2025 0.5526.00 0.08
19 Fri December 2025 0.7026.85 0.1
18 Thu December 2025 0.6533.80 0.08
17 Wed December 2025 0.4533.80 0.08

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
23 Tue December 2025 0.7518.90 0.09
22 Mon December 2025 0.9020.55 0.09
19 Fri December 2025 1.0022.60 0.09
18 Thu December 2025 0.8528.50 0.08
17 Wed December 2025 0.6034.00 0.08

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
23 Tue December 2025 1.1514.25 0.12
22 Mon December 2025 1.2516.30 0.13
19 Fri December 2025 1.4517.60 0.13
18 Thu December 2025 1.2524.00 0.17
17 Wed December 2025 0.8028.80 0.17

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
23 Tue December 2025 1.9510.10 0.13
22 Mon December 2025 2.1512.00 0.15
19 Fri December 2025 2.3513.00 0.16
18 Thu December 2025 1.8518.75 0.17
17 Wed December 2025 1.1523.45 0.16

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
23 Tue December 2025 3.306.35 0.24
22 Mon December 2025 3.408.45 0.22
19 Fri December 2025 3.609.45 0.19
18 Thu December 2025 2.8014.40 0.15
17 Wed December 2025 1.7519.45 0.15

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
23 Tue December 2025 5.453.65 0.6
22 Mon December 2025 5.405.45 0.5
19 Fri December 2025 5.656.35 0.4
18 Thu December 2025 4.2010.70 0.29
17 Wed December 2025 2.6515.30 0.35

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
23 Tue December 2025 8.651.95 1.24
22 Mon December 2025 8.053.35 1.01
19 Fri December 2025 8.254.15 0.96
18 Thu December 2025 6.157.70 0.51
17 Wed December 2025 3.9511.85 0.42

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
23 Tue December 2025 12.700.95 1.25
22 Mon December 2025 11.701.95 1.07
19 Fri December 2025 11.702.60 1.01
18 Thu December 2025 8.705.15 0.65
17 Wed December 2025 5.758.70 0.47

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
23 Tue December 2025 17.100.55 2.21
22 Mon December 2025 15.351.15 2.3
19 Fri December 2025 15.251.55 2.08
18 Thu December 2025 11.753.35 1.58
17 Wed December 2025 8.106.05 0.95

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
23 Tue December 2025 22.000.40 2.98
22 Mon December 2025 20.300.75 2.67
19 Fri December 2025 19.850.95 2.55
18 Thu December 2025 15.602.10 2.42
17 Wed December 2025 11.103.95 1.66

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
23 Tue December 2025 26.900.25 6.83
22 Mon December 2025 26.550.45 5.68
19 Fri December 2025 24.450.60 6.83
18 Thu December 2025 19.501.35 5.87
17 Wed December 2025 14.802.55 5.15

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
23 Tue December 2025 29.750.25 8.46
22 Mon December 2025 29.750.40 8.97
19 Fri December 2025 29.100.45 9.57
18 Thu December 2025 24.050.85 10.36
17 Wed December 2025 18.801.65 10.02

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
23 Tue December 2025 38.300.30 28.86
22 Mon December 2025 27.800.35 21.43
19 Fri December 2025 27.800.35 12.79
18 Thu December 2025 27.800.55 15.93
17 Wed December 2025 27.800.95 16.36

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
23 Tue December 2025 35.350.20 13.78
22 Mon December 2025 35.350.30 13.97
19 Fri December 2025 35.350.30 14.06
18 Thu December 2025 35.000.45 13.74
17 Wed December 2025 32.800.60 17.3

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
23 Tue December 2025 32.650.15 12.2
22 Mon December 2025 32.650.25 12.2
19 Fri December 2025 32.650.30 12.5
18 Thu December 2025 32.650.40 16.9
17 Wed December 2025 32.650.45 25.9

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
23 Tue December 2025 52.000.15 14.57
22 Mon December 2025 48.800.15 12.67
19 Fri December 2025 48.800.20 13.1
18 Thu December 2025 36.700.25 14.05
17 Wed December 2025 36.700.35 17.5

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
23 Tue December 2025 55.300.10 22.4
22 Mon December 2025 55.300.10 23.8
19 Fri December 2025 55.300.20 23.6
18 Thu December 2025 55.300.15 24.2
17 Wed December 2025 46.200.20 26.6

Biocon BIOCON Option strike: 335.00

Date CE PE PCR
23 Tue December 2025 56.000.10 16.5
22 Mon December 2025 56.000.05 18
19 Fri December 2025 56.000.15 18
18 Thu December 2025 56.000.15 18
17 Wed December 2025 56.000.15 18.5

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
23 Tue December 2025 51.200.05 26.6
22 Mon December 2025 51.200.15 26.8
19 Fri December 2025 51.200.15 26.8
18 Thu December 2025 51.200.10 26.2
17 Wed December 2025 51.200.10 32

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top