Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 406.33 and 414.33
| Intraday Target 1 | 404.43 |
| Intraday Target 2 | 408.22 |
| Intraday Target 3 | 412.43333333333 |
| Intraday Target 4 | 416.22 |
| Intraday Target 5 | 420.43 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 412.00 (-1.2%) | 416.00 | 408.65 - 416.65 | 0.7628 times | Fri 14 August 2026 | 417.00 (-0.71%) | 418.00 | 413.15 - 420.80 | 0.9547 times | Thu 13 August 2026 | 420.00 (-1.73%) | 424.10 | 416.20 - 425.30 | 1.1065 times | Wed 12 August 2026 | 427.40 (0.33%) | 427.75 | 422.60 - 430.50 | 0.907 times | Tue 11 August 2026 | 426.00 (-0.02%) | 424.10 | 420.30 - 426.00 | 0.4686 times | Mon 10 August 2026 | 426.10 (-0.06%) | 426.00 | 423.00 - 429.90 | 0.5475 times | Fri 07 August 2026 | 426.35 (-2.35%) | 430.00 | 425.30 - 436.20 | 1.2591 times | Thu 06 August 2026 | 436.60 (2.68%) | 428.00 | 421.25 - 442.50 | 2.6131 times | Wed 05 August 2026 | 425.20 (0.76%) | 426.00 | 422.30 - 428.65 | 0.7881 times | Tue 04 August 2026 | 422.00 (-1.17%) | 425.95 | 421.65 - 427.00 | 0.5926 times | Mon 03 August 2026 | 427.00 (0.31%) | 429.00 | 423.30 - 429.50 | 0.8105 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 406.33 and 414.33
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 408.22 |
| Weekly Target 3 | 412.43333333333 |
| Weekly Target 4 | 416.22 |
| Weekly Target 5 | 420.43 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 412.00 (-1.2%) | 416.00 | 408.65 - 416.65 | 0.1358 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 0.7093 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.0794 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7077 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.8608 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.2893 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.8497 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.0526 times | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 0.838 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.4773 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.5333 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 393.4 and 427.25
| Monthly Target 1 | 387.2 |
| Monthly Target 2 | 399.6 |
| Monthly Target 3 | 421.05 |
| Monthly Target 4 | 433.45 |
| Monthly Target 5 | 454.9 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 412.00 (-3.22%) | 429.00 | 408.65 - 442.50 | 0.5588 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.8477 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8382 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.3702 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9009 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8179 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9011 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7037 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 0.9758 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.0858 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.5861 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 374.85 and 484.3
| Yearly Target 1 | 289.5 |
| Yearly Target 2 | 350.75 |
| Yearly Target 3 | 398.95 |
| Yearly Target 4 | 460.2 |
| Yearly Target 5 | 508.4 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 412.00 (4.6%) | 393.00 | 337.70 - 447.15 | 0.7244 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0671 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.762 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1107 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6833 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9235 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.657 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.7913 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6923 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5884 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2501 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 414, while middle bands are at 422 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.06 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 420.48 |
| 12 day DMA | 424.28 |
| 20 day DMA | 428.18 |
| 35 day DMA | 425.52 |
| 50 day DMA | 422.77 |
| 100 day DMA | 403.5 |
| 150 day DMA | 395.14 |
| 200 day DMA | 394.26 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.8 | 422.2 | 424.8 |
| 12 day EMA | 423.2 | 425.24 | 426.74 |
| 20 day EMA | 424.7 | 426.04 | 426.99 |
| 35 day EMA | 423.88 | 424.58 | 425.03 |
| 50 day EMA | 421.97 | 422.38 | 422.6 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.48 | 423.3 | 425.17 |
| 12 day SMA | 424.28 | 425.39 | 426.57 |
| 20 day SMA | 428.18 | 429.41 | 430.42 |
| 35 day SMA | 425.52 | 425.61 | 425.58 |
| 50 day SMA | 422.77 | 422.77 | 422.75 |
| 100 day SMA | 403.5 | 403.07 | 402.72 |
| 150 day SMA | 395.14 | 394.96 | 394.79 |
| 200 day SMA | 394.26 | 394 | 393.73 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 85.65
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 104.3
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 414.25 | 415.55 | 409.45 to 416.60 | 1.02 times |
| 14 Fri | 415.40 | 419.60 | 414.50 to 421.50 | 0.99 times |
| 13 Thu | 421.05 | 426.00 | 418.10 to 426.70 | 0.99 times |
| 12 Wed | 427.75 | 427.80 | 423.65 to 431.00 | 0.99 times |
| 11 Tue | 424.90 | 424.25 | 420.85 to 426.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 416.75 | 418.45 | 412.25 to 419.45 | 1.57 times |
| 14 Fri | 418.15 | 424.30 | 417.00 to 424.35 | 1.09 times |
| 13 Thu | 423.45 | 427.70 | 420.70 to 428.50 | 0.98 times |
| 12 Wed | 430.60 | 430.00 | 427.25 to 433.40 | 0.7 times |
| 11 Tue | 427.50 | 428.25 | 424.50 to 428.75 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 419.05 | 419.25 | 414.40 to 419.90 | 1.38 times |
| 14 Fri | 420.40 | 425.00 | 420.00 to 426.00 | 1.12 times |
| 13 Thu | 425.60 | 428.45 | 423.50 to 429.20 | 0.97 times |
| 12 Wed | 433.10 | 432.00 | 430.60 to 434.15 | 0.76 times |
| 11 Tue | 428.90 | 429.95 | 428.45 to 429.95 | 0.77 times |
Option chain for Biocon BIOCON 25 Tue August 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 66.30 | 0.02 |
| 14 Fri August 2026 | 0.10 | 66.30 | 0.02 |
| 13 Thu August 2026 | 0.20 | 66.30 | 0.02 |
| 12 Wed August 2026 | 0.25 | 66.30 | 0.02 |
| 11 Tue August 2026 | 0.20 | 66.30 | 0.01 |
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 63.00 | 0.13 |
| 14 Fri August 2026 | 0.15 | 63.00 | 0.13 |
| 13 Thu August 2026 | 0.25 | 63.00 | 0.13 |
| 12 Wed August 2026 | 0.35 | 63.00 | 0.12 |
| 11 Tue August 2026 | 0.35 | 63.00 | 0.11 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 47.20 | 0.05 |
| 14 Fri August 2026 | 0.20 | 47.20 | 0.04 |
| 13 Thu August 2026 | 0.30 | 47.20 | 0.04 |
| 12 Wed August 2026 | 0.55 | 47.20 | 0.03 |
| 11 Tue August 2026 | 0.50 | 47.20 | 0.03 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 31.45 | 0.06 |
| 14 Fri August 2026 | 0.25 | 31.45 | 0.05 |
| 13 Thu August 2026 | 0.50 | 31.45 | 0.04 |
| 12 Wed August 2026 | 0.80 | 31.45 | 0.04 |
| 11 Tue August 2026 | 0.75 | 31.45 | 0.04 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 39.80 | 0.14 |
| 14 Fri August 2026 | 0.35 | 39.80 | 0.13 |
| 13 Thu August 2026 | 0.60 | 39.80 | 0.14 |
| 12 Wed August 2026 | 0.95 | 39.80 | 0.11 |
| 11 Tue August 2026 | 0.90 | 39.80 | 0.12 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 41.00 | 0.16 |
| 14 Fri August 2026 | 0.40 | 41.00 | 0.15 |
| 13 Thu August 2026 | 0.80 | 41.00 | 0.15 |
| 12 Wed August 2026 | 1.30 | 33.15 | 0.16 |
| 11 Tue August 2026 | 1.20 | 36.75 | 0.14 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 21.40 | 0.1 |
| 14 Fri August 2026 | 0.55 | 21.40 | 0.09 |
| 13 Thu August 2026 | 1.00 | 21.40 | 0.06 |
| 12 Wed August 2026 | 1.75 | 21.40 | 0.06 |
| 11 Tue August 2026 | 1.55 | 21.40 | 0.06 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 38.25 | 0.08 |
| 14 Fri August 2026 | 0.70 | 35.15 | 0.09 |
| 13 Thu August 2026 | 1.35 | 30.70 | 0.08 |
| 12 Wed August 2026 | 2.40 | 22.95 | 0.08 |
| 11 Tue August 2026 | 2.10 | 25.30 | 0.08 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 32.75 | 0.17 |
| 14 Fri August 2026 | 1.00 | 29.00 | 0.17 |
| 13 Thu August 2026 | 1.85 | 25.40 | 0.18 |
| 12 Wed August 2026 | 3.20 | 19.50 | 0.18 |
| 11 Tue August 2026 | 2.75 | 23.00 | 0.2 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 28.35 | 0.45 |
| 14 Fri August 2026 | 1.35 | 25.50 | 0.44 |
| 13 Thu August 2026 | 2.40 | 21.20 | 0.37 |
| 12 Wed August 2026 | 4.35 | 17.00 | 0.44 |
| 11 Tue August 2026 | 3.75 | 18.95 | 0.4 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 22.70 | 0.42 |
| 14 Fri August 2026 | 1.85 | 21.05 | 0.43 |
| 13 Thu August 2026 | 3.25 | 17.25 | 0.46 |
| 12 Wed August 2026 | 5.90 | 13.30 | 0.57 |
| 11 Tue August 2026 | 5.05 | 15.30 | 0.64 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.90 | 17.55 | 0.24 |
| 14 Fri August 2026 | 2.60 | 17.25 | 0.37 |
| 13 Thu August 2026 | 4.60 | 13.70 | 0.39 |
| 12 Wed August 2026 | 7.95 | 10.35 | 0.5 |
| 11 Tue August 2026 | 6.85 | 12.10 | 0.46 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.80 | 14.05 | 0.83 |
| 14 Fri August 2026 | 3.75 | 13.15 | 0.84 |
| 13 Thu August 2026 | 6.25 | 10.20 | 0.9 |
| 12 Wed August 2026 | 10.40 | 7.80 | 1.35 |
| 11 Tue August 2026 | 8.95 | 9.30 | 1.15 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.30 | 10.25 | 1.49 |
| 14 Fri August 2026 | 5.40 | 9.95 | 1.4 |
| 13 Thu August 2026 | 8.50 | 7.65 | 1.73 |
| 12 Wed August 2026 | 13.35 | 5.65 | 1.76 |
| 11 Tue August 2026 | 11.75 | 6.95 | 1.64 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.30 | 7.30 | 1.77 |
| 14 Fri August 2026 | 7.60 | 7.20 | 3.78 |
| 13 Thu August 2026 | 11.35 | 5.50 | 5.83 |
| 12 Wed August 2026 | 16.55 | 4.15 | 5.61 |
| 11 Tue August 2026 | 17.45 | 5.20 | 5.53 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.80 | 4.85 | 6.36 |
| 14 Fri August 2026 | 10.30 | 4.95 | 9.92 |
| 13 Thu August 2026 | 14.55 | 3.90 | 14.96 |
| 12 Wed August 2026 | 22.35 | 2.95 | 22.96 |
| 11 Tue August 2026 | 22.90 | 3.80 | 24.12 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.30 | 3.05 | 6.68 |
| 14 Fri August 2026 | 25.55 | 3.30 | 9.19 |
| 13 Thu August 2026 | 25.55 | 2.65 | 8.35 |
| 12 Wed August 2026 | 25.55 | 2.05 | 7.73 |
| 11 Tue August 2026 | 26.20 | 2.70 | 7.5 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.85 | 1.90 | 3.41 |
| 14 Fri August 2026 | 18.00 | 2.20 | 3.52 |
| 13 Thu August 2026 | 22.25 | 1.80 | 3.53 |
| 12 Wed August 2026 | 29.95 | 1.45 | 3.67 |
| 11 Tue August 2026 | 26.50 | 1.85 | 3.38 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.05 | 1.10 | 26.79 |
| 14 Fri August 2026 | 22.40 | 1.45 | 33.36 |
| 13 Thu August 2026 | 33.70 | 1.15 | 34.27 |
| 12 Wed August 2026 | 33.70 | 1.00 | 30.27 |
| 11 Tue August 2026 | 35.20 | 1.40 | 26.69 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 24.20 | 0.65 | 4.95 |
| 14 Fri August 2026 | 26.00 | 0.90 | 4.79 |
| 13 Thu August 2026 | 31.50 | 0.85 | 4.97 |
| 12 Wed August 2026 | 39.80 | 0.75 | 4.18 |
| 11 Tue August 2026 | 39.80 | 0.95 | 4.18 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.70 | 0.40 | 119 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.50 | 0.25 | 19.62 |
| 14 Fri August 2026 | 40.00 | 0.40 | 17.14 |
| 13 Thu August 2026 | 40.00 | 0.35 | 17.29 |
| 12 Wed August 2026 | 49.05 | 0.35 | 16.36 |
| 11 Tue August 2026 | 46.00 | 0.55 | 12.2 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 54.50 | 0.20 | 21.25 |
| 14 Fri August 2026 | 54.50 | 0.30 | 20 |
| 13 Thu August 2026 | 54.50 | 0.25 | 20.5 |
| 12 Wed August 2026 | 63.60 | 0.20 | 20.25 |
| 11 Tue August 2026 | 63.60 | 0.30 | 20.75 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.50 | 0.15 | 12.25 |
| 14 Fri August 2026 | 76.50 | 0.15 | 12.25 |
| 13 Thu August 2026 | 76.50 | 0.20 | 12.5 |
| 12 Wed August 2026 | 76.50 | 0.20 | 12.5 |
| 11 Tue August 2026 | 76.50 | 0.30 | 14 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 75.00 | 0.15 | 8.5 |
| 14 Fri August 2026 | 75.00 | 0.10 | 8.5 |
| 13 Thu August 2026 | 75.00 | 0.10 | 8.5 |
| 12 Wed August 2026 | 75.00 | 0.10 | 8.5 |
| 11 Tue August 2026 | 75.00 | 0.15 | 9.5 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
