Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 367.15 and 377.8
| Intraday Target 1 | 358.87 |
| Intraday Target 2 | 364.78 |
| Intraday Target 3 | 369.51666666667 |
| Intraday Target 4 | 375.43 |
| Intraday Target 5 | 380.17 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.8359 times | Wed 30 September 2026 | 370.30 (-1.78%) | 378.00 | 370.30 - 381.20 | 0.6122 times | Tue 29 September 2026 | 377.00 (0.56%) | 376.05 | 373.25 - 379.95 | 0.9201 times | Mon 28 September 2026 | 374.90 (-1.9%) | 380.65 | 374.05 - 381.15 | 0.7391 times | Fri 25 September 2026 | 382.15 (-1.25%) | 387.50 | 380.50 - 388.70 | 0.8919 times | Thu 24 September 2026 | 387.00 (-2.03%) | 390.90 | 384.90 - 394.80 | 0.5655 times | Wed 23 September 2026 | 395.00 (1.28%) | 389.00 | 388.60 - 397.20 | 0.8823 times | Tue 22 September 2026 | 390.00 (-1.27%) | 394.30 | 389.00 - 396.25 | 0.9322 times | Mon 21 September 2026 | 395.00 (2.6%) | 388.30 | 387.60 - 396.15 | 1.0055 times | Fri 18 September 2026 | 385.00 (1.32%) | 380.05 | 379.30 - 388.00 | 2.6153 times | Thu 17 September 2026 | 380.00 (1.5%) | 374.00 | 370.50 - 382.00 | 1.0073 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 358.35 and 375.95
| Weekly Target 1 | 354.23 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 371.83333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 389.43 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (-3%) | 380.65 | 363.60 - 381.20 | 0.6071 times | Fri 25 September 2026 | 382.15 (-0.74%) | 388.30 | 380.50 - 397.20 | 0.8358 times | Fri 18 September 2026 | 385.00 (-1.45%) | 391.95 | 370.50 - 392.05 | 0.9863 times | Fri 11 September 2026 | 390.65 (-1.7%) | 396.50 | 384.65 - 403.95 | 1.5492 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.756 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.7111 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.7613 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 1.0777 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.6401 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 1.0753 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 1.308 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 367.15 and 377.8
| Monthly Target 1 | 358.87 |
| Monthly Target 2 | 364.78 |
| Monthly Target 3 | 369.51666666667 |
| Monthly Target 4 | 375.43 |
| Monthly Target 5 | 380.17 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (0.11%) | 370.55 | 363.60 - 374.25 | 0.0344 times | Wed 30 September 2026 | 370.30 (-10.12%) | 407.15 | 370.30 - 407.95 | 0.9106 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9324 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 2.0337 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.9225 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.5081 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9917 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9003 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9918 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7746 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.074 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 299.48 and 408.93
| Yearly Target 1 | 275.73 |
| Yearly Target 2 | 323.22 |
| Yearly Target 3 | 385.18333333333 |
| Yearly Target 4 | 432.67 |
| Yearly Target 5 | 494.63 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 370.70 (-5.89%) | 393.00 | 337.70 - 447.15 | 0.8204 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0561 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7438 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.0992 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6762 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9139 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6399 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.7831 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6851 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.5823 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2475 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biocon BIOCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.98
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 405 and lower is at 368, while middle bands are at 378 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.63 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 375.01 |
| 12 day DMA | 381.79 |
| 20 day DMA | 386.19 |
| 35 day DMA | 397.68 |
| 50 day DMA | 407.1 |
| 100 day DMA | 414.36 |
| 150 day DMA | 399.9 |
| 200 day DMA | 394.94 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.17 | 377.4 | 380.95 |
| 12 day EMA | 381.33 | 383.26 | 385.61 |
| 20 day EMA | 386.93 | 388.64 | 390.57 |
| 35 day EMA | 396.59 | 398.11 | 399.75 |
| 50 day EMA | 406.46 | 407.92 | 409.45 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.01 | 378.27 | 383.21 |
| 12 day SMA | 381.79 | 382.73 | 384.43 |
| 20 day SMA | 386.19 | 387.71 | 389.25 |
| 35 day SMA | 397.68 | 399.3 | 400.89 |
| 50 day SMA | 407.1 | 408.45 | 409.85 |
| 100 day SMA | 414.36 | 414.55 | 414.66 |
| 150 day SMA | 399.9 | 399.99 | 400.07 |
| 200 day SMA | 394.94 | 394.98 | 395.05 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 77.07
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 93.85
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 373.10 | 373.50 | 364.90 to 375.70 | 1.27 times |
| 29 Tue | 381.75 | 377.30 | 375.80 to 383.35 | 1.28 times |
| 28 Mon | 377.30 | 384.00 | 376.40 to 384.00 | 1.12 times |
| 25 Fri | 384.20 | 389.00 | 383.00 to 391.20 | 0.85 times |
| 24 Thu | 389.30 | 393.30 | 388.45 to 397.15 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 375.30 | 373.50 | 367.95 to 377.60 | 1.39 times |
| 29 Tue | 384.40 | 381.20 | 378.50 to 385.50 | 1.27 times |
| 28 Mon | 379.70 | 383.00 | 378.80 to 383.00 | 0.91 times |
| 25 Fri | 386.95 | 392.95 | 385.35 to 392.95 | 0.76 times |
| 24 Thu | 392.30 | 397.85 | 391.00 to 398.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 376.50 | 374.00 | 370.30 to 378.25 | 1 times |
Option chain for Biocon BIOCON 27 Tue October 2026 expiry
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 86.15 | 0.05 |
| 29 Tue September 2026 | 0.25 | 78.35 | 0.03 |
| 28 Mon September 2026 | 0.70 | 61.00 | 0.02 |
| 25 Fri September 2026 | 0.70 | 61.00 | 0.02 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 68.00 | 0.26 |
| 29 Tue September 2026 | 0.35 | 68.00 | 0.26 |
| 28 Mon September 2026 | 0.50 | 51.60 | 0.15 |
| 25 Fri September 2026 | 0.80 | 51.60 | 0.22 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 55.80 | 1 |
| 29 Tue September 2026 | 0.65 | 55.80 | 1 |
| 28 Mon September 2026 | 0.65 | 55.80 | 1 |
| 25 Fri September 2026 | 0.65 | 55.80 | 1 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 64.25 | 0.37 |
| 29 Tue September 2026 | 0.50 | 59.50 | 0.31 |
| 28 Mon September 2026 | 0.65 | 62.00 | 0.25 |
| 25 Fri September 2026 | 0.85 | 56.00 | 0.07 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 46.30 | 0.13 |
| 29 Tue September 2026 | 0.95 | 46.30 | 1 |
| 28 Mon September 2026 | 0.95 | 46.30 | 1 |
| 25 Fri September 2026 | 0.95 | 46.30 | 1 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 47.50 | 0.98 |
| 29 Tue September 2026 | 0.80 | 47.50 | 1.27 |
| 28 Mon September 2026 | 0.85 | 52.80 | 1.03 |
| 25 Fri September 2026 | 1.15 | 45.50 | 0.75 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 47.50 | 0.11 |
| 29 Tue September 2026 | 0.50 | 47.50 | 0.15 |
| 28 Mon September 2026 | 1.20 | 42.00 | 0.16 |
| 25 Fri September 2026 | 1.90 | 37.65 | 0.08 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 39.00 | 0.25 |
| 29 Tue September 2026 | 1.25 | 39.00 | 0.33 |
| 28 Mon September 2026 | 1.25 | 43.00 | 0.3 |
| 25 Fri September 2026 | 1.85 | 37.65 | 0.3 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 35.25 | 0.47 |
| 29 Tue September 2026 | 1.60 | 35.25 | 0.88 |
| 28 Mon September 2026 | 1.60 | 38.25 | 0.77 |
| 25 Fri September 2026 | 2.30 | 24.60 | 0.22 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.25 | 38.00 | 0.73 |
| 29 Tue September 2026 | 2.10 | 29.50 | 0.86 |
| 28 Mon September 2026 | 1.95 | 34.45 | 0.77 |
| 25 Fri September 2026 | 3.00 | 28.00 | 0.57 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.65 | 17.00 | 0.07 |
| 29 Tue September 2026 | 2.80 | 17.00 | 0.07 |
| 28 Mon September 2026 | 2.50 | 17.00 | 0.11 |
| 25 Fri September 2026 | 3.85 | 17.00 | 0.5 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 29.00 | 0.18 |
| 29 Tue September 2026 | 3.70 | 20.85 | 0.25 |
| 28 Mon September 2026 | 3.25 | 25.30 | 0.21 |
| 25 Fri September 2026 | 5.00 | 19.85 | 0.47 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 21.90 | 0.26 |
| 29 Tue September 2026 | 4.90 | 17.90 | 1.05 |
| 28 Mon September 2026 | 4.15 | 20.25 | 1.19 |
| 25 Fri September 2026 | 6.20 | 17.00 | 1.48 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.85 | 20.85 | 0.68 |
| 29 Tue September 2026 | 6.45 | 14.65 | 0.73 |
| 28 Mon September 2026 | 5.60 | 17.90 | 0.75 |
| 25 Fri September 2026 | 8.15 | 13.40 | 0.88 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 16.80 | 0.19 |
| 29 Tue September 2026 | 8.40 | 11.35 | 0.3 |
| 28 Mon September 2026 | 7.10 | 15.00 | 0.12 |
| 25 Fri September 2026 | 10.30 | 11.05 | 0.9 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 13.75 | 0.53 |
| 29 Tue September 2026 | 10.90 | 8.55 | 0.45 |
| 28 Mon September 2026 | 9.40 | 11.60 | 0.74 |
| 25 Fri September 2026 | 13.10 | 8.65 | 1.67 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.00 | 10.60 | 1.79 |
| 29 Tue September 2026 | 13.30 | 6.50 | 5.92 |
| 28 Mon September 2026 | 11.85 | 9.30 | 12.47 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.55 | 8.50 | 1.21 |
| 29 Tue September 2026 | 17.50 | 4.85 | 2.7 |
| 28 Mon September 2026 | 14.60 | 7.15 | 2.43 |
| 25 Fri September 2026 | 24.85 | 5.20 | 12.13 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.55 | 6.50 | 5.34 |
| 29 Tue September 2026 | 19.60 | 3.90 | 14.33 |
| 28 Mon September 2026 | 19.60 | 5.70 | 0.67 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.25 | 5.05 | 14.69 |
| 29 Tue September 2026 | 24.55 | 2.95 | 13.66 |
| 28 Mon September 2026 | 21.00 | 4.30 | 21.46 |
| 25 Fri September 2026 | 27.50 | 3.00 | 2.48 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.90 | 2.85 | 83.5 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
