ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets Biocon

Strong intraday Stock price targets for Biocon are 363.68 and 382.48

Intraday Target 1359.22
Intraday Target 2368.13
Intraday Target 3378.01666666667
Intraday Target 4386.93
Intraday Target 5396.82

Daily price and volume Biocon

Date Closing Open Range Volume
Mon 16 March 2026 377.05 (-1.69%) 383.00 369.10 - 387.90 0.8712 times
Fri 13 March 2026 383.55 (-2.21%) 393.40 382.60 - 398.70 1.5629 times
Thu 12 March 2026 392.20 (-0.8%) 390.50 389.00 - 397.50 0.6312 times
Wed 11 March 2026 395.35 (-0.11%) 395.80 394.25 - 402.80 1.2913 times
Tue 10 March 2026 395.80 (1.57%) 393.65 392.40 - 398.45 1.1677 times
Mon 09 March 2026 389.70 (-0.26%) 384.95 379.40 - 390.95 0.9574 times
Fri 06 March 2026 390.70 (1.01%) 387.00 385.80 - 394.25 0.8385 times
Thu 05 March 2026 386.80 (2.23%) 380.30 379.65 - 389.00 0.9304 times
Wed 04 March 2026 378.35 (-2.47%) 382.10 375.35 - 385.60 0.948 times
Mon 02 March 2026 387.95 (-0.47%) 380.00 380.00 - 389.95 0.8013 times
Fri 27 February 2026 389.80 (-1.28%) 395.05 388.80 - 395.70 1.4434 times

 Daily chart Biocon

Weekly price and charts Biocon

Strong weekly Stock price targets for Biocon BIOCON are 363.68 and 382.48

Weekly Target 1359.22
Weekly Target 2368.13
Weekly Target 3378.01666666667
Weekly Target 4386.93
Weekly Target 5396.82

Weekly price and volumes for Biocon

Date Closing Open Range Volume
Mon 16 March 2026 377.05 (-1.69%) 383.00 369.10 - 387.90 0.181 times
Fri 13 March 2026 383.55 (-1.83%) 384.95 379.40 - 402.80 1.1658 times
Fri 06 March 2026 390.70 (0.23%) 380.00 375.35 - 394.25 0.7311 times
Fri 27 February 2026 389.80 (1.52%) 386.95 383.20 - 401.05 1.3216 times
Fri 20 February 2026 383.95 (1.59%) 377.00 374.60 - 388.75 0.7497 times
Fri 13 February 2026 377.95 (3.43%) 368.85 366.40 - 389.20 1.4557 times
Fri 06 February 2026 365.40 (-0.38%) 365.50 360.55 - 387.70 1.449 times
Fri 30 January 2026 366.80 (0.16%) 367.65 359.10 - 371.65 0.7315 times
Fri 23 January 2026 366.20 (-3.03%) 376.50 359.05 - 378.40 1.2385 times
Fri 16 January 2026 377.65 (-0.51%) 380.00 365.95 - 385.25 0.9761 times
Fri 09 January 2026 379.60 (-3.4%) 392.95 372.15 - 398.95 0.749 times

 weekly chart Biocon

Monthly price and charts Biocon

Strong monthly Stock price targets for Biocon BIOCON are 356.23 and 389.93

Monthly Target 1349.28
Monthly Target 2363.17
Monthly Target 3382.98333333333
Monthly Target 4396.87
Monthly Target 5416.68

Monthly price and volumes Biocon

Date Closing Open Range Volume
Mon 16 March 2026 377.05 (-3.27%) 380.00 369.10 - 402.80 0.4118 times
Fri 27 February 2026 389.80 (6.27%) 365.50 360.55 - 401.05 0.9862 times
Fri 30 January 2026 366.80 (-6.88%) 393.00 359.05 - 398.95 0.7702 times
Wed 31 December 2025 393.90 (-1.12%) 398.35 375.55 - 412.50 1.0679 times
Fri 28 November 2025 398.35 (7.05%) 372.10 372.00 - 424.95 1.1883 times
Fri 31 October 2025 372.10 (9.12%) 341.00 341.00 - 380.35 0.6415 times
Tue 30 September 2025 341.00 (-2.11%) 349.00 337.05 - 373.85 0.8382 times
Fri 29 August 2025 348.35 (-11%) 391.50 331.00 - 392.85 0.8218 times
Thu 31 July 2025 391.40 (10.04%) 356.00 354.00 - 406.00 1.5411 times
Mon 30 June 2025 355.70 (5.91%) 335.85 327.60 - 364.65 1.733 times
Fri 30 May 2025 335.85 (4.37%) 321.80 317.80 - 350.00 0.8749 times

 monthly chart Biocon

Yearly price and charts Biocon

Strong yearly Stock price targets for Biocon BIOCON are 346.18 and 389.93

Yearly Target 1335.88
Yearly Target 2356.47
Yearly Target 3379.63333333333
Yearly Target 4400.22
Yearly Target 5423.38

Yearly price and volumes Biocon

Date Closing Open Range Volume
Mon 16 March 2026 377.05 (-4.28%) 393.00 359.05 - 402.80 0.1912 times
Wed 31 December 2025 393.90 (7.81%) 366.90 291.00 - 424.95 1.1285 times
Tue 31 December 2024 365.35 (46.34%) 249.80 244.55 - 395.80 1.8633 times
Fri 29 December 2023 249.65 (-4.66%) 261.85 191.55 - 279.90 1.1746 times
Fri 30 December 2022 261.85 (-28.19%) 364.65 258.25 - 410.70 0.7225 times
Fri 31 December 2021 364.65 (-21.65%) 466.00 314.80 - 474.35 0.9766 times
Thu 31 December 2020 465.40 (58.46%) 294.00 235.55 - 487.75 1.7523 times
Tue 31 December 2019 293.70 (-53.31%) 631.45 211.05 - 682.45 0.8368 times
Mon 31 December 2018 629.05 (17.08%) 540.15 525.25 - 718.00 0.7321 times
Fri 29 December 2017 537.30 (-43.43%) 946.60 316.25 - 1188.00 0.6222 times
Fri 30 December 2016 949.85 (82.24%) 519.75 431.00 - 1020.00 0.2645 times

Indicator Analysis of Biocon

Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 386.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 400 and lower is at 375, while middle bands are at 381 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.83 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocon BIOCON

DMA (daily moving average) of Biocon BIOCON

DMA period DMA value
5 day DMA 388.79
12 day DMA 388.51
20 day DMA 387.08
35 day DMA 379.86
50 day DMA 379.24
100 day DMA 384.61
150 day DMA 375.17
200 day DMA 372.86

EMA (exponential moving average) of Biocon BIOCON

EMA period EMA current EMA prev EMA prev2
5 day EMA385.27389.38392.3
12 day EMA386.89388.68389.61
20 day EMA385.73386.64386.97
35 day EMA384.02384.43384.48
50 day EMA381.13381.3381.21

SMA (simple moving average) of Biocon BIOCON

SMA period SMA current SMA prev SMA prev2
5 day SMA388.79391.32392.75
12 day SMA388.51390.08390.68
20 day SMA387.08387.13386.7
35 day SMA379.86379.55379.25
50 day SMA379.24379.45379.66
100 day SMA384.61384.49384.21
150 day SMA375.17375.06374.98
200 day SMA372.86372.65372.4

Fundamentals, profit and EPS of Biocon BIOCON

EPS is 3.95 and PE is: 95.46

Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)

Debt: 16535.50 in crores

Market capitalization: 50824.55

EPS is 3.18 and PE is: 118.57

Last quarter profit: (June 2025 quarter) 89.20 crores (-95.10%)

Debt: 18362.00 in crores

Market capitalization: 46592.91

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 377.50 385.00 369.70 to 388.45 0.95 times
13 Fri 384.30 395.80 383.25 to 398.85 0.98 times
12 Thu 393.40 395.00 389.70 to 398.35 1.02 times
11 Wed 396.70 397.95 395.75 to 404.00 1.03 times
10 Tue 397.65 394.00 394.00 to 399.05 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 380.60 388.50 372.10 to 390.60 1.29 times
13 Fri 386.65 398.90 385.75 to 400.85 1.21 times
12 Thu 395.80 396.10 392.70 to 400.90 1.01 times
11 Wed 399.40 401.00 398.50 to 406.50 0.91 times
10 Tue 400.25 396.95 396.55 to 401.35 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 382.70 388.70 374.95 to 390.20 1.09 times
13 Fri 388.80 398.50 388.40 to 398.50 1.07 times
12 Thu 398.95 396.65 395.00 to 403.05 1.04 times
11 Wed 401.20 402.50 400.75 to 408.00 0.92 times
10 Tue 402.40 401.90 400.00 to 403.00 0.88 times

Option chain for Biocon BIOCON 30 Mon March 2026 expiry

Biocon BIOCON Option strike: 450.00

Date CE PE PCR
16 Mon March 2026 0.2552.20 0.02
13 Fri March 2026 0.3552.20 0.02
12 Thu March 2026 0.5052.20 0.02
11 Wed March 2026 0.7552.20 0.02
10 Tue March 2026 0.6552.20 0.03

Biocon BIOCON Option strike: 440.00

Date CE PE PCR
16 Mon March 2026 0.3549.00 0.15
13 Fri March 2026 0.5549.00 0.15
12 Thu March 2026 0.7549.00 0.16
11 Wed March 2026 1.1549.00 0.11
10 Tue March 2026 1.0049.00 0.13

Biocon BIOCON Option strike: 435.00

Date CE PE PCR
16 Mon March 2026 0.3041.20 0.03
13 Fri March 2026 0.6541.20 0.02
12 Thu March 2026 1.0041.20 0.02
11 Wed March 2026 1.4541.20 0.01
10 Tue March 2026 1.2041.20 0.05

Biocon BIOCON Option strike: 430.00

Date CE PE PCR
16 Mon March 2026 0.4542.85 0.1
13 Fri March 2026 0.8042.85 0.08
12 Thu March 2026 1.3034.20 0.09
11 Wed March 2026 1.9034.20 0.09
10 Tue March 2026 1.6039.55 0.09

Biocon BIOCON Option strike: 425.00

Date CE PE PCR
16 Mon March 2026 0.5538.30 0.06
13 Fri March 2026 1.0538.30 0.05
12 Thu March 2026 1.7526.30 0.05
11 Wed March 2026 2.4526.30 0.05
10 Tue March 2026 2.1046.80 0.05

Biocon BIOCON Option strike: 420.00

Date CE PE PCR
16 Mon March 2026 0.7527.90 0.07
13 Fri March 2026 1.4027.90 0.06
12 Thu March 2026 2.4027.90 0.05
11 Wed March 2026 3.3024.65 0.05
10 Tue March 2026 2.9525.10 0.05

Biocon BIOCON Option strike: 415.00

Date CE PE PCR
16 Mon March 2026 1.0029.05 0.02
13 Fri March 2026 1.8529.05 0.02

Biocon BIOCON Option strike: 410.00

Date CE PE PCR
16 Mon March 2026 1.3033.45 0.15
13 Fri March 2026 2.5528.35 0.13
12 Thu March 2026 4.4020.75 0.14
11 Wed March 2026 5.7518.85 0.14
10 Tue March 2026 5.2517.70 0.12

Biocon BIOCON Option strike: 405.00

Date CE PE PCR
16 Mon March 2026 1.8528.90 0.21
13 Fri March 2026 3.4024.20 0.24
12 Thu March 2026 5.8516.65 0.23
11 Wed March 2026 7.4015.60 0.23
10 Tue March 2026 6.9014.25 0.18

Biocon BIOCON Option strike: 400.00

Date CE PE PCR
16 Mon March 2026 2.6525.15 0.31
13 Fri March 2026 4.6020.70 0.35
12 Thu March 2026 7.7014.30 0.37
11 Wed March 2026 9.5512.75 0.38
10 Tue March 2026 9.1511.45 0.32

Biocon BIOCON Option strike: 395.00

Date CE PE PCR
16 Mon March 2026 3.7020.90 0.64
13 Fri March 2026 6.1517.05 0.62
12 Thu March 2026 10.1010.90 0.73
11 Wed March 2026 12.1510.30 0.65
10 Tue March 2026 11.809.20 0.49

Biocon BIOCON Option strike: 390.00

Date CE PE PCR
16 Mon March 2026 5.0517.10 0.58
13 Fri March 2026 8.1513.75 0.71
12 Thu March 2026 12.759.10 1.24
11 Wed March 2026 14.958.35 1.49
10 Tue March 2026 14.957.25 1.15

Biocon BIOCON Option strike: 385.00

Date CE PE PCR
16 Mon March 2026 6.8514.15 0.26
13 Fri March 2026 10.5511.35 0.37
12 Thu March 2026 16.007.25 0.58
11 Wed March 2026 18.256.70 0.63
10 Tue March 2026 18.305.80 0.58

Biocon BIOCON Option strike: 380.00

Date CE PE PCR
16 Mon March 2026 9.1011.45 1.31
13 Fri March 2026 13.309.15 2.06
12 Thu March 2026 19.505.75 2.53
11 Wed March 2026 22.105.45 2.48
10 Tue March 2026 22.004.70 2.05

Biocon BIOCON Option strike: 375.00

Date CE PE PCR
16 Mon March 2026 11.709.25 2.16
13 Fri March 2026 16.157.15 2.12
12 Thu March 2026 26.454.50 2.82
11 Wed March 2026 26.454.45 2.81
10 Tue March 2026 26.453.70 3

Biocon BIOCON Option strike: 370.00

Date CE PE PCR
16 Mon March 2026 14.907.30 4.94
13 Fri March 2026 20.155.75 6.32
12 Thu March 2026 27.253.65 5.69
11 Wed March 2026 31.903.60 4.39
10 Tue March 2026 30.653.00 4

Biocon BIOCON Option strike: 365.00

Date CE PE PCR
16 Mon March 2026 18.255.60 2.19
13 Fri March 2026 29.804.60 5.2
12 Thu March 2026 29.802.95 6.2
11 Wed March 2026 29.803.00 6.36
10 Tue March 2026 29.802.55 5.32

Biocon BIOCON Option strike: 360.00

Date CE PE PCR
16 Mon March 2026 29.154.35 42.67
13 Fri March 2026 29.153.65 43
12 Thu March 2026 38.052.45 35
11 Wed March 2026 29.502.55 36
10 Tue March 2026 29.502.00 37.14

Biocon BIOCON Option strike: 355.00

Date CE PE PCR
16 Mon March 2026 26.303.40 23.83

Biocon BIOCON Option strike: 350.00

Date CE PE PCR
16 Mon March 2026 30.352.65 2.41
13 Fri March 2026 36.252.30 2.95
12 Thu March 2026 50.151.75 7.73
11 Wed March 2026 50.151.75 6.47
10 Tue March 2026 42.851.45 5.3

Biocon BIOCON Option strike: 340.00

Date CE PE PCR
16 Mon March 2026 50.001.60 201
13 Fri March 2026 50.001.45 182
12 Thu March 2026 50.001.20 174
11 Wed March 2026 50.001.25 163
10 Tue March 2026 50.001.05 178

Biocon BIOCON Option strike: 330.00

Date CE PE PCR
16 Mon March 2026 41.800.95 150
13 Fri March 2026 53.200.95 147
12 Thu March 2026 53.200.85 155
11 Wed March 2026 53.200.90 171
10 Tue March 2026 53.200.75 145

Biocon BIOCON Option strike: 325.00

Date CE PE PCR
16 Mon March 2026 46.550.75 0.35
13 Fri March 2026 53.500.75 0.39
12 Thu March 2026 53.500.75 0.39
11 Wed March 2026 53.500.75 0.39
10 Tue March 2026 53.500.75 0.39

Biocon BIOCON Option strike: 320.00

Date CE PE PCR
16 Mon March 2026 67.500.60 4.12
13 Fri March 2026 67.500.65 3.48
12 Thu March 2026 61.550.65 3.46
11 Wed March 2026 61.550.70 3.54
10 Tue March 2026 61.550.55 3

Biocon BIOCON Option strike: 310.00

Date CE PE PCR
16 Mon March 2026 78.600.45 12.5
13 Fri March 2026 78.600.45 4.63
12 Thu March 2026 87.250.50 6.5
11 Wed March 2026 87.250.55 5.67
10 Tue March 2026 87.250.40 5

Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top