Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 409.65 and 420.95
| Intraday Target 1 | 407.48 |
| Intraday Target 2 | 411.82 |
| Intraday Target 3 | 418.78333333333 |
| Intraday Target 4 | 423.12 |
| Intraday Target 5 | 430.08 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.15 (-1.07%) | 423.00 | 414.45 - 425.75 | 0.7207 times | Wed 24 June 2026 | 420.65 (-0.6%) | 426.45 | 418.70 - 428.30 | 2.2713 times | Tue 23 June 2026 | 423.20 (0.5%) | 423.45 | 420.30 - 432.15 | 2.1265 times | Mon 22 June 2026 | 421.10 (1.35%) | 416.00 | 413.10 - 424.50 | 0.925 times | Fri 19 June 2026 | 415.50 (0.4%) | 413.00 | 412.10 - 417.70 | 0.5727 times | Thu 18 June 2026 | 413.85 (0.49%) | 411.85 | 409.60 - 415.40 | 0.511 times | Wed 17 June 2026 | 411.85 (-1.1%) | 416.45 | 406.75 - 417.70 | 0.5055 times | Tue 16 June 2026 | 416.45 (0.1%) | 418.00 | 413.65 - 423.55 | 0.8614 times | Mon 15 June 2026 | 416.05 (-0.7%) | 422.00 | 412.90 - 422.15 | 0.9919 times | Fri 12 June 2026 | 419.00 (0.73%) | 419.50 | 414.50 - 422.15 | 0.5141 times | Thu 11 June 2026 | 415.95 (0.33%) | 414.65 | 412.15 - 419.80 | 0.5442 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 414.63 and 433.68
| Weekly Target 1 | 401.42 |
| Weekly Target 2 | 408.78 |
| Weekly Target 3 | 420.46666666667 |
| Weekly Target 4 | 427.83 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.15 (0.16%) | 416.00 | 413.10 - 432.15 | 1.0272 times | Fri 19 June 2026 | 415.50 (-0.84%) | 422.00 | 406.75 - 423.55 | 0.5851 times | Fri 12 June 2026 | 419.00 (1.63%) | 410.10 | 405.80 - 422.15 | 0.6537 times | Fri 05 June 2026 | 412.30 (-3.81%) | 431.20 | 406.05 - 435.00 | 0.7854 times | Fri 29 May 2026 | 428.65 (-0.37%) | 430.55 | 425.65 - 440.40 | 0.9333 times | Fri 22 May 2026 | 430.25 (0.03%) | 428.45 | 421.75 - 436.90 | 0.9749 times | Fri 15 May 2026 | 430.10 (13.07%) | 380.45 | 371.75 - 434.60 | 2.7065 times | Fri 08 May 2026 | 380.40 (5.77%) | 359.20 | 359.20 - 396.40 | 1.1692 times | Thu 30 April 2026 | 359.65 (2.8%) | 351.25 | 350.50 - 368.20 | 0.6121 times | Fri 24 April 2026 | 349.85 (-2.3%) | 359.50 | 348.50 - 364.80 | 0.5526 times | Fri 17 April 2026 | 358.10 (2.73%) | 344.05 | 338.00 - 358.70 | 0.6425 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 396.38 and 425.58
| Monthly Target 1 | 389.78 |
| Monthly Target 2 | 402.97 |
| Monthly Target 3 | 418.98333333333 |
| Monthly Target 4 | 432.17 |
| Monthly Target 5 | 448.18 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.15 (-2.92%) | 431.20 | 405.80 - 435.00 | 0.8186 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.5517 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 1.0203 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.9263 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 1.0204 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7969 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.1051 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.2296 times | Fri 31 October 2025 | 372.10 (9.12%) | 341.00 | 341.00 - 380.35 | 0.6638 times | Tue 30 September 2025 | 341.00 (-2.11%) | 349.00 | 337.05 - 373.85 | 0.8673 times | Fri 29 August 2025 | 348.35 (-11%) | 391.50 | 331.00 - 392.85 | 0.8504 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 376.93 and 479.63
| Yearly Target 1 | 295.38 |
| Yearly Target 2 | 355.77 |
| Yearly Target 3 | 398.08333333333 |
| Yearly Target 4 | 458.47 |
| Yearly Target 5 | 500.78 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 416.15 (5.65%) | 393.00 | 337.70 - 440.40 | 0.5059 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0923 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.8035 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1369 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6994 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9452 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6961 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.8099 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.7086 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.6023 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.256 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 5 points
Upper Bollinger band is at 427 and lower is at 408, while middle bands are at 413 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.92 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 419.32 |
| 12 day DMA | 417.03 |
| 20 day DMA | 417.09 |
| 35 day DMA | 417.45 |
| 50 day DMA | 400.25 |
| 100 day DMA | 387.3 |
| 150 day DMA | 387.81 |
| 200 day DMA | 381.94 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.42 | 419.56 | 419.02 |
| 12 day EMA | 417.74 | 418.03 | 417.55 |
| 20 day EMA | 416.14 | 416.14 | 415.66 |
| 35 day EMA | 406.21 | 405.62 | 404.73 |
| 50 day EMA | 397.69 | 396.94 | 395.97 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.32 | 418.86 | 417.1 |
| 12 day SMA | 417.03 | 417.05 | 416.1 |
| 20 day SMA | 417.09 | 417.9 | 418.67 |
| 35 day SMA | 417.45 | 416.43 | 414.94 |
| 50 day SMA | 400.25 | 398.82 | 397.38 |
| 100 day SMA | 387.3 | 386.84 | 386.29 |
| 150 day SMA | 387.81 | 387.77 | 387.75 |
| 200 day SMA | 381.94 | 381.64 | 381.3 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 86.52
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 105.35
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 416.05 | 424.75 | 414.55 to 425.90 | 0.51 times |
| 24 Wed | 421.95 | 425.00 | 419.15 to 427.75 | 0.8 times |
| 23 Tue | 422.85 | 422.60 | 420.60 to 433.05 | 1.16 times |
| 22 Mon | 422.30 | 416.35 | 413.50 to 425.05 | 1.24 times |
| 19 Fri | 416.10 | 413.50 | 413.35 to 418.40 | 1.28 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 418.30 | 423.75 | 416.40 to 427.95 | 2.33 times |
| 24 Wed | 423.75 | 426.60 | 421.20 to 429.60 | 1.5 times |
| 23 Tue | 424.60 | 424.40 | 423.20 to 435.00 | 0.59 times |
| 22 Mon | 423.75 | 417.50 | 415.55 to 427.10 | 0.37 times |
| 19 Fri | 417.70 | 417.50 | 415.40 to 420.55 | 0.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 420.85 | 429.00 | 419.10 to 430.55 | 1.48 times |
| 24 Wed | 426.15 | 430.65 | 423.75 to 431.40 | 1.12 times |
| 23 Tue | 427.45 | 426.65 | 426.65 to 437.00 | 1.01 times |
| 22 Mon | 426.55 | 420.75 | 420.65 to 427.25 | 0.72 times |
| 19 Fri | 420.00 | 419.00 | 417.35 to 422.30 | 0.66 times |
Option chain for Biocon BIOCON 30 Tue June 2026 expiry
Biocon BIOCON Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 68.50 | 0.16 |
| 24 Wed June 2026 | 0.10 | 68.50 | 0.15 |
| 23 Tue June 2026 | 0.10 | 59.85 | 0.13 |
| 22 Mon June 2026 | 0.10 | 68.05 | 0.17 |
| 19 Fri June 2026 | 0.10 | 71.80 | 0.24 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 52.30 | 0.29 |
| 24 Wed June 2026 | 0.10 | 52.30 | 0.27 |
| 23 Tue June 2026 | 0.15 | 52.30 | 0.21 |
| 22 Mon June 2026 | 0.20 | 52.30 | 0.27 |
| 19 Fri June 2026 | 0.15 | 52.30 | 0.19 |
Biocon BIOCON Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 45.20 | 0.26 |
| 24 Wed June 2026 | 0.20 | 45.20 | 0.24 |
| 23 Tue June 2026 | 0.20 | 45.20 | 0.26 |
| 22 Mon June 2026 | 0.20 | 52.70 | 0.21 |
| 19 Fri June 2026 | 0.20 | 64.00 | 0.24 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 48.85 | 0.06 |
| 24 Wed June 2026 | 0.20 | 48.85 | 0.05 |
| 23 Tue June 2026 | 0.25 | 58.80 | 0.05 |
| 22 Mon June 2026 | 0.20 | 58.80 | 0.04 |
| 19 Fri June 2026 | 0.20 | 58.80 | 0.04 |
Biocon BIOCON Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 43.00 | 0.5 |
| 24 Wed June 2026 | 0.20 | 45.50 | 0.3 |
| 23 Tue June 2026 | 0.30 | 45.50 | 0.26 |
| 22 Mon June 2026 | 0.40 | 45.50 | 0.38 |
| 19 Fri June 2026 | 0.35 | 45.50 | 0.36 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 37.35 | 0.05 |
| 24 Wed June 2026 | 0.30 | 38.85 | 0.05 |
| 23 Tue June 2026 | 0.45 | 41.25 | 0.05 |
| 22 Mon June 2026 | 0.50 | 41.25 | 0.05 |
| 19 Fri June 2026 | 0.35 | 41.25 | 0.05 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 37.75 | 0.08 |
| 24 Wed June 2026 | 0.40 | 37.75 | 0.07 |
| 23 Tue June 2026 | 0.60 | 37.75 | 0.07 |
| 22 Mon June 2026 | 0.65 | 37.75 | 0.07 |
| 19 Fri June 2026 | 0.45 | 37.75 | 0.07 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 31.90 | 0.1 |
| 24 Wed June 2026 | 0.55 | 29.35 | 0.09 |
| 23 Tue June 2026 | 0.85 | 27.50 | 0.08 |
| 22 Mon June 2026 | 0.90 | 27.75 | 0.08 |
| 19 Fri June 2026 | 0.60 | 32.15 | 0.07 |
Biocon BIOCON Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 26.40 | 0.04 |
| 24 Wed June 2026 | 0.75 | 24.05 | 0.03 |
| 23 Tue June 2026 | 1.15 | 24.05 | 0.03 |
| 22 Mon June 2026 | 1.15 | 22.75 | 0.02 |
| 19 Fri June 2026 | 0.75 | 31.25 | 0.02 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 24.15 | 0.08 |
| 24 Wed June 2026 | 1.10 | 19.55 | 0.07 |
| 23 Tue June 2026 | 1.70 | 18.55 | 0.08 |
| 22 Mon June 2026 | 1.75 | 19.40 | 0.06 |
| 19 Fri June 2026 | 1.15 | 26.40 | 0.07 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 19.35 | 0.29 |
| 24 Wed June 2026 | 1.75 | 14.85 | 0.25 |
| 23 Tue June 2026 | 2.50 | 14.90 | 0.25 |
| 22 Mon June 2026 | 2.45 | 15.25 | 0.19 |
| 19 Fri June 2026 | 1.75 | 19.70 | 0.26 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 15.40 | 0.25 |
| 24 Wed June 2026 | 2.70 | 10.95 | 0.22 |
| 23 Tue June 2026 | 3.75 | 10.55 | 0.23 |
| 22 Mon June 2026 | 3.75 | 11.25 | 0.18 |
| 19 Fri June 2026 | 2.50 | 16.05 | 0.22 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 9.80 | 0.35 |
| 24 Wed June 2026 | 3.95 | 7.25 | 0.42 |
| 23 Tue June 2026 | 5.35 | 7.45 | 0.52 |
| 22 Mon June 2026 | 5.20 | 7.80 | 0.49 |
| 19 Fri June 2026 | 3.55 | 12.05 | 0.49 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.95 | 5.80 | 0.78 |
| 24 Wed June 2026 | 5.85 | 4.30 | 0.8 |
| 23 Tue June 2026 | 7.60 | 4.85 | 0.75 |
| 22 Mon June 2026 | 7.35 | 4.95 | 0.65 |
| 19 Fri June 2026 | 5.10 | 8.80 | 0.47 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.15 | 3.00 | 1.22 |
| 24 Wed June 2026 | 9.20 | 2.35 | 1.64 |
| 23 Tue June 2026 | 10.85 | 3.00 | 1.57 |
| 22 Mon June 2026 | 10.55 | 3.10 | 1.13 |
| 19 Fri June 2026 | 7.50 | 5.95 | 0.79 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.60 | 1.60 | 3.75 |
| 24 Wed June 2026 | 13.00 | 1.40 | 3.61 |
| 23 Tue June 2026 | 14.65 | 1.80 | 3.08 |
| 22 Mon June 2026 | 14.20 | 1.80 | 2.71 |
| 19 Fri June 2026 | 10.25 | 3.95 | 2.16 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.30 | 0.95 | 2.29 |
| 24 Wed June 2026 | 18.30 | 0.90 | 2.41 |
| 23 Tue June 2026 | 20.00 | 1.15 | 2.22 |
| 22 Mon June 2026 | 18.35 | 1.10 | 7.93 |
| 19 Fri June 2026 | 13.70 | 2.50 | 6.5 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.85 | 0.60 | 2.44 |
| 24 Wed June 2026 | 21.90 | 0.55 | 2.5 |
| 23 Tue June 2026 | 22.85 | 0.75 | 2.42 |
| 22 Mon June 2026 | 23.30 | 0.75 | 2.34 |
| 19 Fri June 2026 | 18.00 | 1.50 | 2.46 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.30 | 0.40 | 8.5 |
| 24 Wed June 2026 | 20.30 | 0.40 | 9 |
| 23 Tue June 2026 | 20.30 | 0.50 | 9.13 |
| 22 Mon June 2026 | 20.30 | 0.50 | 11.63 |
| 19 Fri June 2026 | 20.30 | 1.00 | 20.13 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.45 | 0.30 | 5.5 |
| 24 Wed June 2026 | 31.35 | 0.30 | 6.12 |
| 23 Tue June 2026 | 35.00 | 0.35 | 6.05 |
| 22 Mon June 2026 | 23.65 | 0.40 | 5.4 |
| 19 Fri June 2026 | 23.65 | 0.70 | 7.92 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.90 | 0.20 | 2.6 |
| 24 Wed June 2026 | 56.90 | 0.20 | 3.2 |
| 23 Tue June 2026 | 56.90 | 0.30 | 3.6 |
| 22 Mon June 2026 | 56.90 | 0.30 | 5.6 |
| 19 Fri June 2026 | 56.90 | 0.55 | 7 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.45 | 0.25 | 4.18 |
| 24 Wed June 2026 | 42.90 | 0.20 | 4.02 |
| 23 Tue June 2026 | 36.85 | 0.30 | 3.6 |
| 22 Mon June 2026 | 36.85 | 0.30 | 4.06 |
| 19 Fri June 2026 | 36.85 | 0.40 | 4.08 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.85 | 0.10 | 0.26 |
| 24 Wed June 2026 | 38.85 | 0.10 | 0.29 |
| 23 Tue June 2026 | 38.85 | 0.15 | 0.32 |
| 22 Mon June 2026 | 38.85 | 0.20 | 0.35 |
| 19 Fri June 2026 | 38.85 | 0.35 | 0.45 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 49.30 | 0.10 | 2.57 |
| 24 Wed June 2026 | 54.80 | 0.10 | 3.12 |
| 23 Tue June 2026 | 54.80 | 0.15 | 3.27 |
| 22 Mon June 2026 | 45.00 | 0.25 | 3.46 |
| 19 Fri June 2026 | 45.00 | 0.35 | 3.81 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.95 | 0.10 | 1.17 |
| 24 Wed June 2026 | 47.95 | 0.10 | 1.17 |
| 23 Tue June 2026 | 47.95 | 0.10 | 1.17 |
| 22 Mon June 2026 | 47.95 | 0.10 | 1.17 |
| 19 Fri June 2026 | 47.95 | 0.40 | 1.17 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.00 | 0.05 | 14.8 |
| 24 Wed June 2026 | 61.10 | 0.05 | 12.5 |
| 23 Tue June 2026 | 80.55 | 0.10 | 13.67 |
| 22 Mon June 2026 | 80.55 | 0.10 | 13.67 |
| 19 Fri June 2026 | 80.55 | 0.10 | 13.67 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 71.50 | 0.05 | 1.88 |
| 24 Wed June 2026 | 81.95 | 0.15 | 1.82 |
| 23 Tue June 2026 | 81.95 | 0.15 | 1.82 |
| 22 Mon June 2026 | 65.05 | 0.15 | 1.04 |
| 19 Fri June 2026 | 65.05 | 0.10 | 1 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 93.00 | 0.10 | 4 |
| 24 Wed June 2026 | 93.00 | 0.10 | 4 |
| 23 Tue June 2026 | 93.00 | 0.10 | 3 |
| 22 Mon June 2026 | 93.00 | 0.10 | 3 |
| 19 Fri June 2026 | 93.00 | 0.10 | 3 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 111.90 | 0.10 | 0.27 |
| 24 Wed June 2026 | 111.90 | 0.10 | 0.27 |
| 23 Tue June 2026 | 111.90 | 0.10 | 0.27 |
| 22 Mon June 2026 | 96.15 | 0.10 | 0.29 |
| 19 Fri June 2026 | 96.15 | 0.10 | 0.29 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
