Munafa Stock Market Course + Intraday & FNO calls 
Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do BIOCON
- Forcast & Targets BIOCON
- BIOCON Experts view
- Tomorrow's Movement BIOCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biocon
Strong intraday Stock price targets for Biocon are 391.6 and 400.6
| Intraday Target 1 | 385.37 |
| Intraday Target 2 | 388.83 |
| Intraday Target 3 | 394.36666666667 |
| Intraday Target 4 | 397.83 |
| Intraday Target 5 | 403.37 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.30 (0.23%) | 392.15 | 390.90 - 399.90 | 1.2076 times | Mon 07 September 2026 | 391.40 (-1.51%) | 396.50 | 388.65 - 397.35 | 1.0764 times | Fri 04 September 2026 | 397.40 (-1.14%) | 404.00 | 396.20 - 404.90 | 1.3448 times | Thu 03 September 2026 | 402.00 (0.25%) | 402.50 | 400.60 - 405.70 | 0.5537 times | Wed 02 September 2026 | 401.00 (-0.01%) | 400.00 | 397.90 - 402.40 | 0.6202 times | Tue 01 September 2026 | 401.05 (-2.66%) | 407.15 | 400.35 - 407.95 | 0.9175 times | Mon 31 August 2026 | 412.00 (0.22%) | 411.10 | 401.65 - 412.20 | 1.6208 times | Fri 28 August 2026 | 411.10 (-1.74%) | 416.40 | 410.00 - 418.65 | 0.9464 times | Thu 27 August 2026 | 418.40 (0.22%) | 415.00 | 415.00 - 421.60 | 0.7412 times | Wed 26 August 2026 | 417.50 (0.07%) | 417.80 | 414.75 - 419.45 | 0.9715 times | Tue 25 August 2026 | 417.20 (1.91%) | 410.90 | 407.00 - 417.20 | 1.3356 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 384.85 and 396.1
| Weekly Target 1 | 382.37 |
| Weekly Target 2 | 387.33 |
| Weekly Target 3 | 393.61666666667 |
| Weekly Target 4 | 398.58 |
| Weekly Target 5 | 404.87 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.30 (-1.28%) | 396.50 | 388.65 - 399.90 | 0.2446 times | Fri 04 September 2026 | 397.40 (-3.33%) | 411.10 | 396.20 - 412.20 | 0.5416 times | Fri 28 August 2026 | 411.10 (-1.07%) | 414.55 | 407.00 - 421.60 | 0.5094 times | Fri 21 August 2026 | 415.55 (-0.35%) | 416.00 | 408.65 - 421.60 | 0.5453 times | Fri 14 August 2026 | 417.00 (-2.19%) | 426.00 | 413.15 - 430.50 | 0.772 times | Fri 07 August 2026 | 426.35 (0.15%) | 429.00 | 421.25 - 442.50 | 1.1749 times | Fri 31 July 2026 | 425.70 (-1.83%) | 437.00 | 421.35 - 439.95 | 0.7703 times | Fri 24 July 2026 | 433.65 (-0.81%) | 440.40 | 426.35 - 442.60 | 0.937 times | Fri 17 July 2026 | 437.20 (4.47%) | 413.50 | 402.70 - 447.15 | 3.5801 times | Fri 10 July 2026 | 418.50 (-1.94%) | 431.00 | 394.85 - 431.75 | 0.9249 times | Fri 03 July 2026 | 426.80 (2.56%) | 416.80 | 411.20 - 430.70 | 1.1456 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 380.83 and 400.13
| Monthly Target 1 | 377 |
| Monthly Target 2 | 384.65 |
| Monthly Target 3 | 396.3 |
| Monthly Target 4 | 403.95 |
| Monthly Target 5 | 415.6 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.30 (-4.78%) | 407.15 | 388.65 - 407.95 | 0.1745 times | Mon 31 August 2026 | 412.00 (-3.22%) | 429.00 | 401.65 - 442.50 | 0.9045 times | Fri 31 July 2026 | 425.70 (1.77%) | 421.45 | 394.85 - 447.15 | 1.9728 times | Tue 30 June 2026 | 418.30 (-2.41%) | 431.20 | 405.80 - 435.00 | 0.8949 times | Fri 29 May 2026 | 428.65 (19.19%) | 359.20 | 359.20 - 440.40 | 1.4629 times | Thu 30 April 2026 | 359.65 (-0.35%) | 369.00 | 337.70 - 371.90 | 0.9619 times | Mon 30 March 2026 | 360.90 (-7.41%) | 380.00 | 357.30 - 402.80 | 0.8733 times | Fri 27 February 2026 | 389.80 (6.27%) | 365.50 | 360.55 - 401.05 | 0.9621 times | Fri 30 January 2026 | 366.80 (-6.88%) | 393.00 | 359.05 - 398.95 | 0.7513 times | Wed 31 December 2025 | 393.90 (-1.12%) | 398.35 | 375.55 - 412.50 | 1.0418 times | Fri 28 November 2025 | 398.35 (7.05%) | 372.10 | 372.00 - 424.95 | 1.1593 times |
Yearly price and charts Biocon
Strong yearly Stock price targets for Biocon BIOCON are 310.28 and 419.73
| Yearly Target 1 | 282.93 |
| Yearly Target 2 | 337.62 |
| Yearly Target 3 | 392.38333333333 |
| Yearly Target 4 | 447.07 |
| Yearly Target 5 | 501.83 |
Yearly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 392.30 (-0.41%) | 393.00 | 337.70 - 447.15 | 0.7624 times | Wed 31 December 2025 | 393.90 (7.81%) | 366.90 | 291.00 - 424.95 | 1.0628 times | Tue 31 December 2024 | 365.35 (46.34%) | 249.80 | 244.55 - 395.80 | 1.7548 times | Fri 29 December 2023 | 249.65 (-4.66%) | 261.85 | 191.55 - 279.90 | 1.1062 times | Fri 30 December 2022 | 261.85 (-28.19%) | 364.65 | 258.25 - 410.70 | 0.6805 times | Fri 31 December 2021 | 364.65 (-21.65%) | 466.00 | 314.80 - 474.35 | 0.9197 times | Thu 31 December 2020 | 465.40 (58.46%) | 294.00 | 235.55 - 487.75 | 1.6502 times | Tue 31 December 2019 | 293.70 (-53.31%) | 631.45 | 211.05 - 682.45 | 0.788 times | Mon 31 December 2018 | 629.05 (17.08%) | 540.15 | 525.25 - 718.00 | 0.6895 times | Fri 29 December 2017 | 537.30 (-43.43%) | 946.60 | 316.25 - 1188.00 | 0.586 times | Fri 30 December 2016 | 949.85 (82.24%) | 519.75 | 431.00 - 1020.00 | 0.2491 times |
Indicator Analysis of Biocon
Tomorrow's movement Prediction of Biocon BIOCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocon BIOCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 392, while middle bands are at 401 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biocon (BIOCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biocon in short term and the sell signal is strong.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.12 and Biocon BIOCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon BIOCON stock. Volume based technical analysis of Biocon BIOCON stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 396.82 |
| 12 day DMA | 405.9 |
| 20 day DMA | 410.27 |
| 35 day DMA | 418.64 |
| 50 day DMA | 420.08 |
| 100 day DMA | 411.49 |
| 150 day DMA | 398.9 |
| 200 day DMA | 395.83 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.66 | 398.84 | 402.56 |
| 12 day EMA | 403.57 | 405.62 | 408.21 |
| 20 day EMA | 408.46 | 410.16 | 412.13 |
| 35 day EMA | 413.25 | 414.48 | 415.84 |
| 50 day EMA | 417.63 | 418.66 | 419.77 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.82 | 398.57 | 402.69 |
| 12 day SMA | 405.9 | 407.83 | 409.59 |
| 20 day SMA | 410.27 | 411.96 | 413.69 |
| 35 day SMA | 418.64 | 420.01 | 421.3 |
| 50 day SMA | 420.08 | 420.6 | 421.07 |
| 100 day SMA | 411.49 | 411.07 | 410.66 |
| 150 day SMA | 398.9 | 398.73 | 398.56 |
| 200 day SMA | 395.83 | 395.97 | 396.12 |
Fundamentals, profit and EPS of Biocon BIOCON
EPS is 4.81 and PE is: 81.56
Last quarter profit: (December 2025 quarter) -51.80 crores (1469.95%)
Debt: 16535.50 in crores
Market capitalization: 59989.80
EPS is 3.95 and PE is: 99.32
Last quarter profit: (September 2025 quarter) 132.80 crores (486.23%)
Debt: 16535.50 in crores
Market capitalization: 50824.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 392.90 | 399.50 | 390.95 to 399.50 | 1.02 times |
| 04 Fri | 399.35 | 405.10 | 398.75 to 407.50 | 1.02 times |
| 03 Thu | 404.85 | 405.45 | 403.10 to 408.40 | 1 times |
| 02 Wed | 403.55 | 400.00 | 399.95 to 404.80 | 0.98 times |
| 01 Tue | 402.30 | 408.35 | 401.60 to 409.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 394.40 | 399.25 | 393.00 to 400.95 | 1.14 times |
| 04 Fri | 401.50 | 406.80 | 400.70 to 408.90 | 1.01 times |
| 03 Thu | 406.35 | 406.80 | 406.20 to 410.05 | 0.96 times |
| 02 Wed | 406.00 | 403.80 | 402.50 to 406.45 | 0.96 times |
| 01 Tue | 404.25 | 409.10 | 404.00 to 411.65 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 397.05 | 401.60 | 396.00 to 402.30 | 1.69 times |
| 04 Fri | 404.05 | 408.00 | 403.10 to 410.50 | 0.98 times |
| 03 Thu | 408.00 | 408.60 | 408.00 to 411.00 | 0.78 times |
| 02 Wed | 408.95 | 404.00 | 404.00 to 408.95 | 0.81 times |
| 01 Tue | 406.80 | 411.35 | 406.05 to 412.55 | 0.74 times |
Option chain for Biocon BIOCON 29 Tue September 2026 expiry
Biocon BIOCON Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 108.00 | 0.4 |
| 04 Fri September 2026 | 0.15 | 83.00 | 0.19 |
| 03 Thu September 2026 | 0.15 | 83.00 | 0.19 |
| 02 Wed September 2026 | 0.15 | 83.00 | 0.19 |
Biocon BIOCON Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.15 | 64.00 | 0.28 |
| 04 Fri September 2026 | 0.25 | 64.00 | 0.27 |
| 03 Thu September 2026 | 0.30 | 64.00 | 0.27 |
| 02 Wed September 2026 | 0.25 | 64.00 | 0.27 |
Biocon BIOCON Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 33.00 | 0.03 |
| 04 Fri September 2026 | 0.50 | 33.00 | 0.03 |
| 03 Thu September 2026 | 0.50 | 33.00 | 0.03 |
| 02 Wed September 2026 | 0.35 | 33.00 | 0.03 |
Biocon BIOCON Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 59.45 | 0.21 |
| 04 Fri September 2026 | 0.40 | 59.45 | 0.17 |
| 03 Thu September 2026 | 0.50 | 54.70 | 0.16 |
| 02 Wed September 2026 | 0.50 | 54.70 | 0.16 |
Biocon BIOCON Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.45 | 38.10 | 0.09 |
| 04 Fri September 2026 | 0.75 | 38.10 | 0.11 |
| 03 Thu September 2026 | 0.75 | 38.10 | 0.11 |
| 02 Wed September 2026 | 0.80 | 38.10 | 0.11 |
Biocon BIOCON Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.50 | 58.50 | 0.05 |
| 04 Fri September 2026 | 0.70 | 51.00 | 0.05 |
| 03 Thu September 2026 | 0.85 | 45.05 | 0.06 |
| 02 Wed September 2026 | 0.80 | 46.40 | 0.07 |
Biocon BIOCON Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 47.50 | 0.07 |
| 04 Fri September 2026 | 1.05 | 35.90 | 0.07 |
| 03 Thu September 2026 | 1.35 | 37.00 | 0.08 |
| 02 Wed September 2026 | 1.35 | 37.00 | 0.08 |
Biocon BIOCON Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 37.35 | 0.04 |
| 04 Fri September 2026 | 1.35 | 37.35 | 0.05 |
| 03 Thu September 2026 | 1.80 | 19.25 | 0.05 |
| 02 Wed September 2026 | 1.70 | 19.25 | 0.05 |
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.15 | 37.70 | 0.22 |
| 04 Fri September 2026 | 1.75 | 29.80 | 0.25 |
| 03 Thu September 2026 | 2.35 | 28.65 | 0.26 |
| 02 Wed September 2026 | 2.20 | 28.65 | 0.27 |
Biocon BIOCON Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 34.20 | 0.24 |
| 04 Fri September 2026 | 2.20 | 23.75 | 0.22 |
| 03 Thu September 2026 | 3.10 | 23.75 | 0.25 |
| 02 Wed September 2026 | 2.95 | 23.75 | 0.24 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.95 | 28.85 | 0.37 |
| 04 Fri September 2026 | 3.00 | 23.15 | 0.38 |
| 03 Thu September 2026 | 4.05 | 18.95 | 0.4 |
| 02 Wed September 2026 | 3.90 | 19.90 | 0.4 |
Biocon BIOCON Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.60 | 24.35 | 0.84 |
| 04 Fri September 2026 | 3.95 | 19.40 | 0.79 |
| 03 Thu September 2026 | 5.45 | 15.50 | 0.81 |
| 02 Wed September 2026 | 5.15 | 16.25 | 0.86 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.40 | 20.40 | 0.35 |
| 04 Fri September 2026 | 5.30 | 15.70 | 0.38 |
| 03 Thu September 2026 | 7.20 | 12.20 | 0.43 |
| 02 Wed September 2026 | 6.95 | 13.15 | 0.43 |
Biocon BIOCON Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.55 | 16.40 | 0.51 |
| 04 Fri September 2026 | 7.05 | 12.35 | 0.57 |
| 03 Thu September 2026 | 9.40 | 9.40 | 0.71 |
| 02 Wed September 2026 | 9.00 | 10.25 | 1.01 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.15 | 12.95 | 0.98 |
| 04 Fri September 2026 | 9.20 | 9.50 | 1.31 |
| 03 Thu September 2026 | 11.95 | 7.10 | 1.59 |
| 02 Wed September 2026 | 11.55 | 7.80 | 1.63 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.10 | 10.20 | 0.77 |
| 04 Fri September 2026 | 11.75 | 7.20 | 1.8 |
| 03 Thu September 2026 | 15.35 | 5.35 | 3.45 |
| 02 Wed September 2026 | 14.50 | 5.85 | 4.23 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.60 | 7.45 | 1.84 |
| 04 Fri September 2026 | 14.85 | 5.35 | 4.41 |
| 03 Thu September 2026 | 19.10 | 3.85 | 6.55 |
| 02 Wed September 2026 | 17.85 | 4.35 | 6.63 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.55 | 5.70 | 17.82 |
| 04 Fri September 2026 | 22.15 | 3.80 | 18.13 |
| 03 Thu September 2026 | 22.15 | 2.50 | 18.38 |
| 02 Wed September 2026 | 22.15 | 3.10 | 17.88 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 16.00 | 4.00 | 18.26 |
| 04 Fri September 2026 | 21.30 | 2.75 | 18.17 |
| 03 Thu September 2026 | 26.60 | 1.75 | 17.05 |
| 02 Wed September 2026 | 25.75 | 2.15 | 16.67 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 23.50 | 2.00 | 3.89 |
| 04 Fri September 2026 | 32.50 | 1.30 | 4.03 |
| 03 Thu September 2026 | 36.80 | 1.00 | 3.97 |
| 02 Wed September 2026 | 34.70 | 1.05 | 4.01 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.50 | 0.60 | 94 |
Videos related to: Biocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
