BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 15.8 and 16.4

Daily Target 1	15.67
Daily Target 2	15.93
Daily Target 3	16.266666666667
Daily Target 4	16.53
Daily Target 5	16.87

Daily price and volume Binani Industries

Date	Closing	Open	Range	Volume
Tue 30 April 2024	16.20 (-1.52%)	16.45	16.00 - 16.60	0.8917 times
Mon 29 April 2024	16.45 (1.54%)	16.75	16.20 - 17.00	2.6365 times
Fri 26 April 2024	16.20 (4.85%)	16.10	15.95 - 16.20	0.9371 times
Thu 25 April 2024	15.45 (4.75%)	14.40	14.30 - 15.45	0.5853 times
Wed 24 April 2024	14.75 (-2.64%)	15.60	14.55 - 15.60	1.049 times
Tue 23 April 2024	15.15 (-30.82%)	14.90	14.90 - 15.50	0.4635 times
Tue 06 June 2023	21.90 (0.23%)	21.95	21.75 - 22.40	0.7096 times
Mon 05 June 2023	21.85 (-0.91%)	21.65	21.55 - 22.40	0.9018 times
Fri 02 June 2023	22.05 (0%)	22.30	21.95 - 22.75	0.5829 times
Thu 01 June 2023	22.05 (0.46%)	22.40	21.05 - 22.40	1.2426 times
Wed 31 May 2023	21.95 (-1.13%)	22.20	21.80 - 23.20	1.0586 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 15.6 and 16.6

Weekly Target 1	15.4
Weekly Target 2	15.8
Weekly Target 3	16.4
Weekly Target 4	16.8
Weekly Target 5	17.4

Weekly price and volumes for Binani Industries

Date	Closing	Open	Range	Volume
Tue 30 April 2024	16.20 (0%)	16.75	16.00 - 17.00	0.3018 times
Fri 26 April 2024	16.20 (-26.03%)	14.90	14.30 - 16.20	0.2596 times
Tue 06 June 2023	21.90 (-0.68%)	21.65	21.55 - 22.40	0.1378 times
Fri 02 June 2023	22.05 (-3.29%)	22.50	21.05 - 23.65	0.4231 times
Fri 26 May 2023	22.80 (-8.25%)	24.80	22.55 - 24.80	0.5537 times
Fri 19 May 2023	24.85 (6.65%)	23.95	21.35 - 25.20	1.2879 times
Fri 12 May 2023	23.30 (5.43%)	23.20	21.35 - 24.50	2.202 times
Fri 05 May 2023	22.10 (3.76%)	21.80	19.45 - 22.10	0.521 times
Fri 28 April 2023	21.30 (7.58%)	20.75	20.30 - 23.90	3.617 times
Fri 21 April 2023	19.80 (-5.71%)	20.10	17.10 - 20.35	0.6961 times
Thu 13 April 2023	21.00 (-18.29%)	25.00	21.00 - 25.85	1.3673 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 15.25 and 17.95

Monthly Target 1	13.13
Monthly Target 2	14.67
Monthly Target 3	15.833333333333
Monthly Target 4	17.37
Monthly Target 5	18.53

Monthly price and volumes Binani Industries

Date	Closing	Open	Range	Volume
Tue 30 April 2024	16.20 (-26.03%)	14.90	14.30 - 17.00	0.2074 times
Tue 06 June 2023	21.90 (-0.23%)	22.40	21.05 - 22.75	0.1086 times
Wed 31 May 2023	21.95 (3.05%)	21.80	19.45 - 25.20	1.7847 times
Fri 28 April 2023	21.30 (-23.1%)	26.35	17.10 - 28.90	4.0563 times
Fri 31 March 2023	27.70 (109.85%)	14.40	14.40 - 35.60	0.5822 times
Mon 23 September 2019	13.20 (-70.03%)	12.75	12.20 - 13.55	0.0925 times
Wed 13 March 2019	44.05 (5.76%)	41.85	41.85 - 47.80	0.3319 times
Thu 28 February 2019	41.65 (-7.24%)	46.30	31.10 - 46.80	0.8438 times
Thu 31 January 2019	44.90 (-37.81%)	72.70	42.90 - 74.40	0.9522 times
Mon 31 December 2018	72.20 (-6.05%)	77.00	66.30 - 80.00	1.0404 times
Fri 30 November 2018	76.85 (-5.76%)	81.25	76.55 - 95.00	2.8912 times

monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 14, while middle bands are at 18 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.

BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.

BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period	DMA value
5 day DMA	15.81
12 day DMA	18.85
20 day DMA	20.71
35 day DMA	21.36
50 day DMA	21.62
100 day DMA	26.09
150 day DMA	40.16
200 day DMA	51.62

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.55	16.73	16.87
12 day EMA	18.25	18.62	19.01
20 day EMA	19.53	19.88	20.24
35 day EMA	20.95	21.23	21.51
50 day EMA	21.88	22.11	22.34

SMA (simple moving average) of Binani Industries BINANIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.81	15.6	16.69
12 day SMA	18.85	19.35	19.88
20 day SMA	20.71	21.05	21.32
35 day SMA	21.36	21.52	21.64
50 day SMA	21.62	21.88	22.17
100 day SMA	26.09	26.33	26.59
150 day SMA	40.16	40.6	41.05
200 day SMA	51.62	52.1	52.54

Fundamentals, profit and EPS of Binani Industries BINANIIND

EPS is 55.68 and PE is: 0.29

Last quarter profit: (December 2022 quarter) -1.61 crores (-800.00%)

Debt: 96.71 in crores

Market capitalization: 49.72