NSE Stock BINANIIND Historical charts - Binani Industries Limited

Historical charts for Stock BINANIIND - Share Binani Industries Limited trades in NSE under Holding Companies

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 14.18
  • 20Day Average: 12.62
  • 50Day Average: 12.35
  • 100Day Average: 13.58
  • 150Day Average: 14.45

BINANIIND Indicators & signals

Indicator MACD (12,26,9)

15.81, 13.62, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

81.82, 62.5, 6.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BINANIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Apr 2025 23.11 21.67 to 23.11 10% 1.62 times
16 Wed Apr 2025 21.01 20.00 to 21.01 10% 1.32 times
15 Tue Apr 2025 19.10 18.00 to 19.10 9.96% 2.26 times
11 Fri Apr 2025 17.37 16.50 to 17.37 19.96% 1.82 times
09 Wed Apr 2025 14.48 12.19 to 14.48 19.97% 2.39 times
08 Tue Apr 2025 12.07 10.14 to 12.07 19.98% 1.18 times
07 Mon Apr 2025 10.06 9.39 to 10.45 -6.85% 0.19 times
04 Fri Apr 2025 10.80 10.02 to 11.55 -0.92% 0.23 times
03 Thu Apr 2025 10.90 10.26 to 11.20 1.68% 0.19 times
02 Wed Apr 2025 10.72 10.16 to 11.47 2.78% 0.13 times
01 Tue Apr 2025 10.43 9.80 to 10.88 3.27% 0.27 times
28 Fri Mar 2025 10.10 9.17 to 10.10 9.9% 0.44 times

Technical analysis forecast of BINANIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BINANIIND BINANIIND at this time. Stock is rising and might rise more.

It appears as if BINANIIND BINANIIND gave a large move recently.

Stock of BINANIIND (BINANIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BINANIIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 18.2 or 14.19

Tomorrow's movement Prediction of BINANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BINANIIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BINANIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.36

Tomorrow's movement Prediction of BINANIIND is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BINANIIND Historical charts - Share Binani Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BINANIIND Historical charts - Share Binani Industries Limited

 

Back to top