BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 15.15 and 15.89

Daily Target 114.61
Daily Target 214.95
Daily Target 315.346666666667
Daily Target 415.69
Daily Target 516.09

Daily price and volume Binani Industries

Date Closing Open Range Volume
Mon 22 July 2024 15.30 (0.92%) 15.00 15.00 - 15.74 0.1432 times
Fri 19 July 2024 15.16 (-2.88%) 15.00 15.00 - 16.20 0.7746 times
Thu 18 July 2024 15.61 (-2.5%) 15.50 15.50 - 16.00 0.2607 times
Tue 16 July 2024 16.01 (-5.55%) 16.16 16.00 - 16.44 0.3269 times
Wed 29 May 2024 16.95 (-5.04%) 17.30 16.95 - 17.70 0.9311 times
Tue 28 May 2024 17.85 (-4.8%) 18.00 17.85 - 18.75 1.1696 times
Mon 27 May 2024 18.75 (-3.6%) 19.45 18.65 - 20.20 0.8527 times
Fri 24 May 2024 19.45 (-4.89%) 20.70 19.45 - 20.80 2.1319 times
Thu 23 May 2024 20.45 (4.87%) 20.40 19.30 - 20.45 2.1895 times
Wed 22 May 2024 19.50 (4.84%) 19.45 18.75 - 19.50 1.2197 times
Tue 21 May 2024 18.60 (4.79%) 17.00 17.00 - 18.60 1.4012 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 15.15 and 15.89

Weekly Target 114.61
Weekly Target 214.95
Weekly Target 315.346666666667
Weekly Target 415.69
Weekly Target 516.09

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Mon 22 July 2024 15.30 (0.92%) 15.00 15.00 - 15.74 0.0517 times
Fri 19 July 2024 15.16 (-10.56%) 16.16 15.00 - 16.44 0.4916 times
Wed 29 May 2024 16.95 (-12.85%) 19.45 16.95 - 20.20 1.0658 times
Fri 24 May 2024 19.45 (9.58%) 17.00 17.00 - 20.80 2.5054 times
Sat 18 May 2024 17.75 (19.13%) 15.50 14.55 - 17.75 1.3602 times
Fri 10 May 2024 14.90 (-6.88%) 16.35 14.50 - 16.35 0.4243 times
Fri 03 May 2024 16.00 (-1.23%) 16.75 15.75 - 17.00 1.435 times
Fri 26 April 2024 16.20 (-26.03%) 14.90 14.30 - 16.20 0.8435 times
Tue 06 June 2023 21.90 (-0.68%) 21.65 21.55 - 22.40 0.4478 times
Fri 02 June 2023 22.05 (-3.29%) 22.50 21.05 - 23.65 1.3745 times
Fri 26 May 2023 22.80 (-8.25%) 24.80 22.55 - 24.80 1.7989 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 14.43 and 15.87

Monthly Target 114.14
Monthly Target 214.72
Monthly Target 315.58
Monthly Target 416.16
Monthly Target 517.02

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Mon 22 July 2024 15.30 (-9.73%) 16.16 15.00 - 16.44 0.0708 times
Wed 29 May 2024 16.95 (4.63%) 16.25 14.50 - 20.80 0.7567 times
Tue 30 April 2024 16.20 (-26.03%) 14.90 14.30 - 17.00 0.2376 times
Tue 06 June 2023 21.90 (-0.23%) 22.40 21.05 - 22.75 0.1244 times
Wed 31 May 2023 21.95 (3.05%) 21.80 19.45 - 25.20 2.0443 times
Fri 28 April 2023 21.30 (-23.1%) 26.35 17.10 - 28.90 4.6465 times
Fri 31 March 2023 27.70 (109.85%) 14.40 14.40 - 35.60 0.6669 times
Mon 23 September 2019 13.20 (-70.03%) 12.75 12.20 - 13.55 0.106 times
Wed 13 March 2019 44.05 (5.76%) 41.85 41.85 - 47.80 0.3801 times
Thu 28 February 2019 41.65 (-7.24%) 46.30 31.10 - 46.80 0.9666 times
Thu 31 January 2019 44.90 (-37.81%) 72.70 42.90 - 74.40 1.0907 times

 monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binani Industries BINANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 July 2024

Munafa value: 40 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.

BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BinaniIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.

BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period DMA value
5 day DMA 15.81
12 day DMA 17.62
20 day DMA 16.71
35 day DMA 17.17
50 day DMA 18.99
100 day DMA 20.96
150 day DMA 30.84
200 day DMA 42.56

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.2416.78
12 day EMA16.6716.9217.24
20 day EMA1717.1817.39
35 day EMA18.0418.218.38
50 day EMA18.8719.0219.18

SMA (simple moving average) of Binani Industries BINANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8116.3217.03
12 day SMA17.6217.7517.84
20 day SMA16.7116.7116.73
35 day SMA17.1717.3717.57
50 day SMA18.9919.1219.28
100 day SMA20.9621.2621.56
150 day SMA30.8431.2231.6
200 day SMA42.5642.8843.2

Fundamentals, profit and EPS of Binani Industries BINANIIND

 Fundamentals, profit and EPS of Binani Industries BINANIIND

EPS is 55.68 and PE is: 0.27

Last quarter profit: (December 2022 quarter) -1.61 crores (-800.00%)

Debt: 96.71 in crores

Market capitalization: 49.72

Videos related to: BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top