BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 16.58 and 17.33

Daily Target 116.45
Daily Target 216.7
Daily Target 317.2
Daily Target 417.45
Daily Target 517.95

Daily price and volume Binani Industries

Date Closing Open Range Volume
Wed 29 May 2024 16.95 (-5.04%) 17.30 16.95 - 17.70 0.786 times
Tue 28 May 2024 17.85 (-4.8%) 18.00 17.85 - 18.75 0.9873 times
Mon 27 May 2024 18.75 (-3.6%) 19.45 18.65 - 20.20 0.7198 times
Fri 24 May 2024 19.45 (-4.89%) 20.70 19.45 - 20.80 1.7996 times
Thu 23 May 2024 20.45 (4.87%) 20.40 19.30 - 20.45 1.8482 times
Wed 22 May 2024 19.50 (4.84%) 19.45 18.75 - 19.50 1.0296 times
Tue 21 May 2024 18.60 (4.79%) 17.00 17.00 - 18.60 1.1828 times
Sat 18 May 2024 17.75 (4.72%) 17.75 17.70 - 17.75 0.1764 times
Fri 17 May 2024 16.95 (4.95%) 16.15 16.15 - 16.95 1.2238 times
Thu 16 May 2024 16.15 (4.87%) 16.10 16.10 - 16.15 0.2464 times
Wed 15 May 2024 15.40 (4.76%) 15.30 14.80 - 15.40 0.7182 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 15.33 and 18.58

Weekly Target 114.78
Weekly Target 215.87
Weekly Target 318.033333333333
Weekly Target 419.12
Weekly Target 521.28

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Wed 29 May 2024 16.95 (-12.85%) 19.45 16.95 - 20.20 0.6903 times
Fri 24 May 2024 19.45 (9.58%) 17.00 17.00 - 20.80 1.6227 times
Sat 18 May 2024 17.75 (19.13%) 15.50 14.55 - 17.75 0.881 times
Fri 10 May 2024 14.90 (-6.88%) 16.35 14.50 - 16.35 0.2748 times
Fri 03 May 2024 16.00 (-1.23%) 16.75 15.75 - 17.00 0.9294 times
Fri 26 April 2024 16.20 (-26.03%) 14.90 14.30 - 16.20 0.5463 times
Tue 06 June 2023 21.90 (-0.68%) 21.65 21.55 - 22.40 0.2901 times
Fri 02 June 2023 22.05 (-3.29%) 22.50 21.05 - 23.65 0.8903 times
Fri 26 May 2023 22.80 (-8.25%) 24.80 22.55 - 24.80 1.1651 times
Fri 19 May 2023 24.85 (6.65%) 23.95 21.35 - 25.20 2.7099 times
Fri 12 May 2023 23.30 (5.43%) 23.20 21.35 - 24.50 4.6334 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 15.73 and 22.03

Monthly Target 111.12
Monthly Target 214.03
Monthly Target 317.416666666667
Monthly Target 420.33
Monthly Target 523.72

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Wed 29 May 2024 16.95 (4.63%) 16.25 14.50 - 20.80 0.6867 times
Tue 30 April 2024 16.20 (-26.03%) 14.90 14.30 - 17.00 0.2156 times
Tue 06 June 2023 21.90 (-0.23%) 22.40 21.05 - 22.75 0.1129 times
Wed 31 May 2023 21.95 (3.05%) 21.80 19.45 - 25.20 1.8551 times
Fri 28 April 2023 21.30 (-23.1%) 26.35 17.10 - 28.90 4.2164 times
Fri 31 March 2023 27.70 (109.85%) 14.40 14.40 - 35.60 0.6052 times
Mon 23 September 2019 13.20 (-70.03%) 12.75 12.20 - 13.55 0.0962 times
Wed 13 March 2019 44.05 (5.76%) 41.85 41.85 - 47.80 0.345 times
Thu 28 February 2019 41.65 (-7.24%) 46.30 31.10 - 46.80 0.8771 times
Thu 31 January 2019 44.90 (-37.81%) 72.70 42.90 - 74.40 0.9898 times
Mon 31 December 2018 72.20 (-6.05%) 77.00 66.30 - 80.00 1.0814 times

 monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Binani Industries BINANIIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Binani Industries BINANIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.23

Munafa value: 20 as on Wed 29 May 2024

Munafa value: 20 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BinaniIndustries in short term but the buy signal is initial and weak.

BinaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BinaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.

BinaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.71
20 day DMA 16.75
35 day DMA 17.98
50 day DMA 19.51
100 day DMA 22.17
150 day DMA 32.37
200 day DMA 43.8

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.5718.93
12 day EMA17.8217.9818
20 day EMA17.7217.817.8
35 day EMA18.5118.618.64
50 day EMA19.5819.6919.76

SMA (simple moving average) of Binani Industries BINANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6919.219.35
12 day SMA17.7117.5517.3
20 day SMA16.7516.7116.64
35 day SMA17.9818.1818.34
50 day SMA19.5119.5719.62
100 day SMA22.1722.4622.71
150 day SMA32.3732.7733.16
200 day SMA43.844.0944.39

Videos related to: BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top