BinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND are 15.19 and 15.7

Daily Target 1	15.09
Daily Target 2	15.29
Daily Target 3	15.603333333333
Daily Target 4	15.8
Daily Target 5	16.11

Daily price and volume Binani Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.48 (-0.96%)	15.64	15.41 - 15.92	1.3594 times
Thu 25 July 2024	15.63 (1.49%)	14.90	14.90 - 16.17	1.3003 times
Wed 24 July 2024	15.40 (-1.35%)	15.61	15.26 - 15.65	0.4003 times
Tue 23 July 2024	15.61 (0%)	15.31	15.02 - 16.04	0.9516 times
Tue 23 July 2024	15.61 (1.96%)	15.31	15.02 - 16.04	0.9516 times
Mon 22 July 2024	15.31 (0.99%)	15.00	15.00 - 15.74	0.2961 times
Fri 19 July 2024	15.16 (-2.88%)	15.00	15.00 - 16.20	1.6012 times
Thu 18 July 2024	15.61 (-2.5%)	15.50	15.50 - 16.00	0.5389 times
Tue 16 July 2024	16.01 (-5.55%)	16.16	16.00 - 16.44	0.6758 times
Wed 29 May 2024	16.95 (-5.04%)	17.30	16.95 - 17.70	1.9249 times
Tue 28 May 2024	17.85 (-4.8%)	18.00	17.85 - 18.75	2.4178 times

Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND are 15.19 and 16.46

Weekly Target 1	14.25
Weekly Target 2	14.86
Weekly Target 3	15.516666666667
Weekly Target 4	16.13
Weekly Target 5	16.79

Weekly price and volumes for Binani Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.48 (-0.83%)	15.31	14.90 - 16.17	0.7378 times
Tue 23 July 2024	15.61 (2.97%)	15.00	15.00 - 16.04	0.2295 times
Fri 19 July 2024	15.16 (-10.56%)	16.16	15.00 - 16.44	0.5179 times
Wed 29 May 2024	16.95 (-12.85%)	19.45	16.95 - 20.20	1.1229 times
Fri 24 May 2024	19.45 (9.58%)	17.00	17.00 - 20.80	2.6395 times
Sat 18 May 2024	17.75 (19.13%)	15.50	14.55 - 17.75	1.433 times
Fri 10 May 2024	14.90 (-6.88%)	16.35	14.50 - 16.35	0.4471 times
Fri 03 May 2024	16.00 (-1.23%)	16.75	15.75 - 17.00	1.5119 times
Fri 26 April 2024	16.20 (-26.03%)	14.90	14.30 - 16.20	0.8886 times
Tue 06 June 2023	21.90 (-0.68%)	21.65	21.55 - 22.40	0.4718 times
Fri 02 June 2023	22.05 (-3.29%)	22.50	21.05 - 23.65	1.4481 times

weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND are 14.42 and 15.96

Monthly Target 1	14.07
Monthly Target 2	14.77
Monthly Target 3	15.606666666667
Monthly Target 4	16.31
Monthly Target 5	17.15

Monthly price and volumes Binani Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	15.48 (-8.67%)	16.16	14.90 - 16.44	0.1816 times
Wed 29 May 2024	16.95 (4.63%)	16.25	14.50 - 20.80	0.7483 times
Tue 30 April 2024	16.20 (-26.03%)	14.90	14.30 - 17.00	0.2349 times
Tue 06 June 2023	21.90 (-0.23%)	22.40	21.05 - 22.75	0.123 times
Wed 31 May 2023	21.95 (3.05%)	21.80	19.45 - 25.20	2.0215 times
Fri 28 April 2023	21.30 (-23.1%)	26.35	17.10 - 28.90	4.5947 times
Fri 31 March 2023	27.70 (109.85%)	14.40	14.40 - 35.60	0.6595 times
Mon 23 September 2019	13.20 (-70.03%)	12.75	12.20 - 13.55	0.1048 times
Wed 13 March 2019	44.05 (5.76%)	41.85	41.85 - 47.80	0.3759 times
Thu 28 February 2019	41.65 (-7.24%)	46.30	31.10 - 46.80	0.9558 times
Thu 31 January 2019	44.90 (-37.81%)	72.70	42.90 - 74.40	1.0786 times

monthly chart BinaniIndustries

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinaniIndustries (BINANIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BinaniIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BinaniIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BinaniIndustries BINANIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BinaniIndustries BINANIIND stock. Volume based technical analysis of BinaniIndustries BINANIIND stock is negative.

BinaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND

DMA (daily moving average) of Binani Industries BINANIIND

DMA period	DMA value
5 day DMA	15.55
12 day DMA	16.11
20 day DMA	16.88
35 day DMA	16.25
50 day DMA	18.24
100 day DMA	20.47
150 day DMA	28.96
200 day DMA	40.99

EMA (exponential moving average) of Binani Industries BINANIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.58	15.63	15.63
12 day EMA	16.03	16.13	16.22
20 day EMA	16.43	16.53	16.63
35 day EMA	17.59	17.71	17.83
50 day EMA	18.36	18.48	18.6

SMA (simple moving average) of Binani Industries BINANIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.55	15.51	15.42
12 day SMA	16.11	16.45	16.85
20 day SMA	16.88	16.84	16.81
35 day SMA	16.25	16.44	16.62
50 day SMA	18.24	18.36	18.5
100 day SMA	20.47	20.44	20.42
150 day SMA	28.96	29.33	29.7
200 day SMA	40.99	41.29	41.6

Fundamentals, profit and EPS of Binani Industries BINANIIND

EPS is 55.68 and PE is: 0.28

Last quarter profit: (December 2022 quarter) -1.61 crores (-800.00%)

Debt: 96.71 in crores

Market capitalization: 49.72