BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 669.13 and 707.58
| Intraday Target 1 | 661.28 |
| Intraday Target 2 | 676.97 |
| Intraday Target 3 | 699.73333333333 |
| Intraday Target 4 | 715.42 |
| Intraday Target 5 | 738.18 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.65 (-0.77%) | 722.50 | 684.05 - 722.50 | 0.4381 times | Mon 08 June 2026 | 698.05 (0.16%) | 700.90 | 682.25 - 714.95 | 0.8992 times | Fri 05 June 2026 | 696.95 (-3.54%) | 723.70 | 690.00 - 733.20 | 0.8328 times | Thu 04 June 2026 | 722.50 (3.6%) | 690.00 | 677.00 - 725.00 | 0.8238 times | Wed 03 June 2026 | 697.40 (-4.6%) | 728.15 | 692.00 - 728.40 | 1.5362 times | Tue 02 June 2026 | 731.05 (-0.61%) | 720.80 | 720.80 - 738.00 | 0.2501 times | Mon 01 June 2026 | 735.50 (-5.17%) | 742.35 | 718.85 - 750.80 | 1.9751 times | Fri 29 May 2026 | 775.60 (2.41%) | 756.60 | 756.60 - 793.00 | 1.5901 times | Wed 27 May 2026 | 757.35 (3.08%) | 741.95 | 720.10 - 770.00 | 1.5162 times | Tue 26 May 2026 | 734.75 (0.29%) | 745.00 | 715.00 - 745.00 | 0.1384 times | Mon 25 May 2026 | 732.60 (2.22%) | 741.45 | 723.70 - 749.00 | 1.549 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 667.33 and 707.58
| Weekly Target 1 | 658.88 |
| Weekly Target 2 | 675.77 |
| Weekly Target 3 | 699.13333333333 |
| Weekly Target 4 | 716.02 |
| Weekly Target 5 | 739.38 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.65 (-0.62%) | 700.90 | 682.25 - 722.50 | 0.2504 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 1.0145 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.8976 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.588 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3886 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 1.098 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.8856 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.5319 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.5453 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 3.8002 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2944 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 647.93 and 721.73
| Monthly Target 1 | 633.02 |
| Monthly Target 2 | 662.83 |
| Monthly Target 3 | 706.81666666667 |
| Monthly Target 4 | 736.63 |
| Monthly Target 5 | 780.62 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.65 (-10.69%) | 742.35 | 677.00 - 750.80 | 0.2008 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4719 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.9332 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0977 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.1672 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.8103 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.8269 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 3.1055 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.83 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5565 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.1399 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 458.33 and 836.33
| Yearly Target 1 | 380.22 |
| Yearly Target 2 | 536.43 |
| Yearly Target 3 | 758.21666666667 |
| Yearly Target 4 | 914.43 |
| Yearly Target 5 | 1136.22 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 692.65 (-3.77%) | 737.00 | 602.00 - 980.00 | 0.2196 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4717 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6312 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.202 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0717 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.114 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7885 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.448 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.643 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4102 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9176 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 20 points
Upper Bollinger band is at 764 and lower is at 686, while middle bands are at 705 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.69 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 701.51 |
| 12 day DMA | 724.26 |
| 20 day DMA | 724.43 |
| 35 day DMA | 742.81 |
| 50 day DMA | 738.69 |
| 100 day DMA | 755.8 |
| 150 day DMA | 768.4 |
| 200 day DMA | 785.03 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.07 | 709.78 | 715.64 |
| 12 day EMA | 716.98 | 721.4 | 725.64 |
| 20 day EMA | 723.93 | 727.22 | 730.29 |
| 35 day EMA | 728.23 | 730.33 | 732.23 |
| 50 day EMA | 731.94 | 733.54 | 734.99 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.51 | 709.19 | 716.68 |
| 12 day SMA | 724.26 | 726.58 | 728.24 |
| 20 day SMA | 724.43 | 725.96 | 727.47 |
| 35 day SMA | 742.81 | 745.52 | 747.58 |
| 50 day SMA | 738.69 | 738.34 | 738.5 |
| 100 day SMA | 755.8 | 755.9 | 756.1 |
| 150 day SMA | 768.4 | 769.15 | 769.7 |
| 200 day SMA | 785.03 | 785.93 | 786.81 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 24.57
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 31.54
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


