Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 740 and 772.5
| Intraday Target 1 | 730.4 |
| Intraday Target 2 | 749.6 |
| Intraday Target 3 | 762.9 |
| Intraday Target 4 | 782.1 |
| Intraday Target 5 | 795.4 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (0.74%) | 770.00 | 743.70 - 776.20 | 0.1252 times | Mon 08 December 2025 | 763.15 (-6.32%) | 818.60 | 752.60 - 818.60 | 0.2344 times | Fri 05 December 2025 | 814.65 (1.05%) | 810.25 | 794.10 - 825.00 | 0.2284 times | Thu 04 December 2025 | 806.20 (-0.74%) | 824.00 | 800.00 - 826.45 | 0.3631 times | Wed 03 December 2025 | 812.25 (-2.35%) | 823.50 | 804.00 - 843.95 | 0.1218 times | Tue 02 December 2025 | 831.80 (-1.51%) | 849.70 | 821.00 - 849.70 | 0.4851 times | Mon 01 December 2025 | 844.55 (-4.01%) | 880.85 | 835.15 - 899.00 | 0.6913 times | Fri 28 November 2025 | 879.85 (9.44%) | 785.00 | 785.00 - 920.00 | 7.5277 times | Thu 27 November 2025 | 803.95 (-0.33%) | 814.70 | 801.00 - 816.45 | 0.1023 times | Wed 26 November 2025 | 806.65 (-1.08%) | 813.05 | 800.00 - 836.95 | 0.1206 times | Tue 25 November 2025 | 815.45 (-1.31%) | 838.65 | 810.10 - 841.00 | 0.1068 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 718.8 and 793.7
| Weekly Target 1 | 702.13 |
| Weekly Target 2 | 735.47 |
| Weekly Target 3 | 777.03333333333 |
| Weekly Target 4 | 810.37 |
| Weekly Target 5 | 851.93 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (-5.63%) | 818.60 | 743.70 - 818.60 | 0.1502 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.7894 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.4364 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.3422 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1403 times | Fri 07 November 2025 | 849.50 (-1.02%) | 866.50 | 787.80 - 896.00 | 1.4052 times | Fri 31 October 2025 | 858.25 (11.45%) | 793.30 | 769.15 - 866.00 | 0.647 times | Fri 24 October 2025 | 770.10 (1.93%) | 755.55 | 721.05 - 797.15 | 0.4424 times | Fri 17 October 2025 | 755.55 (-5.25%) | 800.00 | 714.05 - 813.20 | 0.3239 times | Fri 10 October 2025 | 797.40 (-4.7%) | 845.00 | 766.75 - 845.45 | 0.323 times | Fri 03 October 2025 | 836.75 (-2.53%) | 890.00 | 805.00 - 890.00 | 0.2768 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 678.6 and 833.9
| Monthly Target 1 | 648.53 |
| Monthly Target 2 | 708.67 |
| Monthly Target 3 | 803.83333333333 |
| Monthly Target 4 | 863.97 |
| Monthly Target 5 | 959.13 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (-12.62%) | 880.85 | 743.70 - 899.00 | 0.2739 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1354 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5707 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3826 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7838 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3418 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1309 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.1927 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5868 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.6014 times | Mon 22 April 2024 | 422.55 (62.46%) | 257.00 | 257.00 - 485.00 | 5.1269 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 717.4 and 1036.15
| Yearly Target 1 | 487.77 |
| Yearly Target 2 | 628.28 |
| Yearly Target 3 | 806.51666666667 |
| Yearly Target 4 | 947.03 |
| Yearly Target 5 | 1125.27 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 768.80 (24.37%) | 666.00 | 666.00 - 984.75 | 0.4229 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.5912 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.1257 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0037 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 1.9798 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7384 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4195 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6022 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.2572 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.8594 times | Thu 31 December 2015 | 520.80 (0%) | 475.00 | 456.50 - 638.95 | 0.4166 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 31 points
Upper Bollinger band is at 888 and lower is at 767, while middle bands are at 798 and 858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.31 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 793.01 |
| 12 day DMA | 814.46 |
| 20 day DMA | 827.41 |
| 35 day DMA | 823.62 |
| 50 day DMA | 818 |
| 100 day DMA | 843.89 |
| 150 day DMA | 768.84 |
| 200 day DMA | 660.77 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.92 | 800.48 | 819.14 |
| 12 day EMA | 809.21 | 816.56 | 826.27 |
| 20 day EMA | 817.53 | 822.66 | 828.92 |
| 35 day EMA | 820.83 | 823.89 | 827.47 |
| 50 day EMA | 820.2 | 822.3 | 824.71 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.01 | 805.61 | 821.89 |
| 12 day SMA | 814.46 | 823.18 | 827.94 |
| 20 day SMA | 827.41 | 831.77 | 835.45 |
| 35 day SMA | 823.62 | 823.24 | 823.41 |
| 50 day SMA | 818 | 820.03 | 822.56 |
| 100 day SMA | 843.89 | 844.45 | 845.18 |
| 150 day SMA | 768.84 | 766.78 | 764.75 |
| 200 day SMA | 660.77 | 658.08 | 655.44 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 20.84 and PE is: 36.89
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
EPS is 12.06 and PE is: 63.75
Last quarter profit: (March 2025 quarter) 14.91 crores (957.45%)
Debt: 479.02 in crores
Market capitalization: 947.73
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
