ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 669.13 and 707.58

Intraday Target 1661.28
Intraday Target 2676.97
Intraday Target 3699.73333333333
Intraday Target 4715.42
Intraday Target 5738.18

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Tue 09 June 2026 692.65 (-0.77%) 722.50 684.05 - 722.50 0.4381 times
Mon 08 June 2026 698.05 (0.16%) 700.90 682.25 - 714.95 0.8992 times
Fri 05 June 2026 696.95 (-3.54%) 723.70 690.00 - 733.20 0.8328 times
Thu 04 June 2026 722.50 (3.6%) 690.00 677.00 - 725.00 0.8238 times
Wed 03 June 2026 697.40 (-4.6%) 728.15 692.00 - 728.40 1.5362 times
Tue 02 June 2026 731.05 (-0.61%) 720.80 720.80 - 738.00 0.2501 times
Mon 01 June 2026 735.50 (-5.17%) 742.35 718.85 - 750.80 1.9751 times
Fri 29 May 2026 775.60 (2.41%) 756.60 756.60 - 793.00 1.5901 times
Wed 27 May 2026 757.35 (3.08%) 741.95 720.10 - 770.00 1.5162 times
Tue 26 May 2026 734.75 (0.29%) 745.00 715.00 - 745.00 0.1384 times
Mon 25 May 2026 732.60 (2.22%) 741.45 723.70 - 749.00 1.549 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 667.33 and 707.58

Weekly Target 1658.88
Weekly Target 2675.77
Weekly Target 3699.13333333333
Weekly Target 4716.02
Weekly Target 5739.38

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Tue 09 June 2026 692.65 (-0.62%) 700.90 682.25 - 722.50 0.2504 times
Fri 05 June 2026 696.95 (-10.14%) 742.35 677.00 - 750.80 1.0145 times
Fri 29 May 2026 775.60 (8.22%) 741.45 715.00 - 793.00 0.8976 times
Fri 22 May 2026 716.70 (-2.47%) 770.00 691.00 - 770.00 0.588 times
Fri 15 May 2026 734.85 (0.89%) 753.75 705.05 - 753.75 0.3886 times
Fri 08 May 2026 728.40 (-4.96%) 780.05 724.40 - 785.00 1.098 times
Thu 30 April 2026 766.40 (-2.8%) 794.95 760.00 - 794.95 0.8856 times
Fri 24 April 2026 788.45 (0.12%) 784.65 732.00 - 815.00 0.5319 times
Fri 17 April 2026 787.50 (5.41%) 715.00 715.00 - 816.95 0.5453 times
Fri 10 April 2026 747.05 (4.92%) 715.60 712.00 - 887.20 3.8002 times
Thu 02 April 2026 712.00 (1.71%) 685.00 648.00 - 718.45 0.2944 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 647.93 and 721.73

Monthly Target 1633.02
Monthly Target 2662.83
Monthly Target 3706.81666666667
Monthly Target 4736.63
Monthly Target 5780.62

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 09 June 2026 692.65 (-10.69%) 742.35 677.00 - 750.80 0.2008 times
Fri 29 May 2026 775.60 (1.2%) 780.05 691.00 - 793.00 0.4719 times
Thu 30 April 2026 766.40 (16.36%) 700.00 679.70 - 887.20 0.9332 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 1.0977 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 1.1672 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.8103 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.8269 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 3.1055 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.83 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.5565 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 1.1399 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 458.33 and 836.33

Yearly Target 1380.22
Yearly Target 2536.43
Yearly Target 3758.21666666667
Yearly Target 4914.43
Yearly Target 51136.22

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 09 June 2026 692.65 (-3.77%) 737.00 602.00 - 980.00 0.2196 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4717 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6312 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.202 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0717 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.114 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7885 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.448 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.643 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4102 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9176 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 716.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 20 points

Upper Bollinger band is at 764 and lower is at 686, while middle bands are at 705 and 745

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.69 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 701.51
12 day DMA 724.26
20 day DMA 724.43
35 day DMA 742.81
50 day DMA 738.69
100 day DMA 755.8
150 day DMA 768.4
200 day DMA 785.03

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA704.07709.78715.64
12 day EMA716.98721.4725.64
20 day EMA723.93727.22730.29
35 day EMA728.23730.33732.23
50 day EMA731.94733.54734.99

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA701.51709.19716.68
12 day SMA724.26726.58728.24
20 day SMA724.43725.96727.47
35 day SMA742.81745.52747.58
50 day SMA738.69738.34738.5
100 day SMA755.8755.9756.1
150 day SMA768.4769.15769.7
200 day SMA785.03785.93786.81

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 24.57

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 31.54

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top