ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 718.45 and 757.45

Intraday Target 1687.97
Intraday Target 2709.93
Intraday Target 3726.96666666667
Intraday Target 4748.93
Intraday Target 5765.97

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Fri 13 March 2026 731.90 (1.67%) 705.00 705.00 - 744.00 0.7894 times
Thu 12 March 2026 719.90 (1.77%) 711.55 706.15 - 724.40 0.6687 times
Wed 11 March 2026 707.40 (-0.19%) 719.65 701.05 - 730.00 0.3594 times
Tue 10 March 2026 708.75 (-1.76%) 720.05 702.00 - 749.15 1.3979 times
Mon 09 March 2026 721.45 (-1.02%) 707.00 707.00 - 733.75 0.1561 times
Fri 06 March 2026 728.85 (-0.34%) 730.00 715.20 - 747.95 0.2707 times
Thu 05 March 2026 731.35 (0%) 691.00 691.00 - 765.00 0.2938 times
Wed 04 March 2026 731.35 (1.09%) 700.00 680.10 - 765.00 4.002 times
Mon 02 March 2026 723.45 (-4.52%) 700.00 700.00 - 744.75 0.854 times
Fri 27 February 2026 757.70 (-7.42%) 820.00 730.60 - 832.40 1.208 times
Thu 26 February 2026 818.45 (-0.46%) 821.90 815.00 - 823.95 0.0945 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 716.48 and 764.58

Weekly Target 1679.27
Weekly Target 2705.58
Weekly Target 3727.36666666667
Weekly Target 4753.68
Weekly Target 5775.47

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Fri 13 March 2026 731.90 (0.42%) 707.00 701.05 - 749.15 0.5591 times
Fri 06 March 2026 728.85 (-3.81%) 700.00 680.10 - 765.00 0.8988 times
Fri 27 February 2026 757.70 (-8.7%) 805.05 730.60 - 867.95 0.3969 times
Fri 20 February 2026 829.90 (-4.94%) 872.95 801.00 - 888.80 0.2543 times
Fri 13 February 2026 873.00 (-4.67%) 935.00 851.30 - 980.00 2.0219 times
Fri 06 February 2026 915.75 (17.42%) 779.90 765.20 - 948.00 2.4072 times
Fri 30 January 2026 779.90 (14.12%) 698.85 683.20 - 785.00 0.6898 times
Fri 23 January 2026 683.40 (0.7%) 700.00 602.00 - 706.00 0.7013 times
Fri 16 January 2026 678.65 (1.44%) 666.05 653.45 - 718.00 0.3172 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.7536 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.2671 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 706 and 790.9

Monthly Target 1640.77
Monthly Target 2686.33
Monthly Target 3725.66666666667
Monthly Target 4771.23
Monthly Target 5810.57

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 13 March 2026 731.90 (-3.41%) 700.00 680.10 - 765.00 0.2709 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 0.9438 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.6552 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.6686 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.5111 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.6711 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.4499 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.9217 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.7538 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1539 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.2266 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 477.95 and 855.95

Yearly Target 1393.3
Yearly Target 2562.6
Yearly Target 3771.3
Yearly Target 4940.6
Yearly Target 51149.3

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 13 March 2026 731.90 (1.69%) 737.00 602.00 - 980.00 0.1097 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.477 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6383 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2155 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0838 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1377 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7974 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.453 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6503 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4373 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9279 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 64 points

Upper Bollinger band is at 914 and lower is at 661, while middle bands are at 724 and 851

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.89 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 717.88
12 day DMA 741.9
20 day DMA 786.96
35 day DMA 813.16
50 day DMA 775.21
100 day DMA 787.58
150 day DMA 806.59
200 day DMA 789.2

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA724.31720.52720.83
12 day EMA746.53749.19754.51
20 day EMA767.4771.13776.52
35 day EMA766.29768.31771.16
50 day EMA766.01767.4769.34

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA717.88717.27719.56
12 day SMA741.9750.08761.19
20 day SMA786.96794.99806.7
35 day SMA813.16811.52808.47
50 day SMA775.21774.96774.97
100 day SMA787.58787.82788.31
150 day SMA806.59807.45808.68
200 day SMA789.2788.11787.07

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 33.33

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 35.12

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top