Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 723 and 736.9
| Intraday Target 1 | 719.05 |
| Intraday Target 2 | 726.95 |
| Intraday Target 3 | 732.95 |
| Intraday Target 4 | 740.85 |
| Intraday Target 5 | 746.85 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.85 (-0.04%) | 738.95 | 725.05 - 738.95 | 0.4171 times | Thu 14 May 2026 | 735.15 (0.66%) | 734.30 | 722.35 - 747.40 | 0.6107 times | Wed 13 May 2026 | 730.35 (2.25%) | 729.95 | 721.00 - 734.00 | 0.1646 times | Tue 12 May 2026 | 714.25 (-1.24%) | 716.00 | 705.05 - 719.95 | 0.4332 times | Mon 11 May 2026 | 723.25 (-0.71%) | 753.75 | 721.10 - 753.75 | 0.9881 times | Fri 08 May 2026 | 728.40 (-4.1%) | 761.70 | 724.40 - 761.70 | 1.6342 times | Thu 07 May 2026 | 759.55 (-0.52%) | 776.70 | 751.60 - 785.00 | 1.2 times | Wed 06 May 2026 | 763.55 (1.45%) | 752.65 | 750.55 - 769.35 | 1.7067 times | Tue 05 May 2026 | 752.65 (-1.12%) | 775.00 | 745.50 - 775.00 | 0.8866 times | Mon 04 May 2026 | 761.20 (-0.68%) | 780.05 | 746.00 - 780.05 | 1.9586 times | Thu 30 April 2026 | 766.40 (-1.35%) | 779.05 | 762.00 - 781.90 | 0.7082 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 695.6 and 744.3
| Weekly Target 1 | 682.52 |
| Weekly Target 2 | 708.68 |
| Weekly Target 3 | 731.21666666667 |
| Weekly Target 4 | 757.38 |
| Weekly Target 5 | 779.92 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.2994 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.8462 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.6825 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.4099 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.4202 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 2.9285 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2268 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.5892 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.9738 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.6234 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 1.0023 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 679.98 and 759.93
| Monthly Target 1 | 661.68 |
| Monthly Target 2 | 698.27 |
| Monthly Target 3 | 741.63333333333 |
| Monthly Target 4 | 778.22 |
| Monthly Target 5 | 821.58 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.85 (-4.12%) | 780.05 | 705.05 - 785.00 | 0.2205 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8719 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0256 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0906 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7571 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7726 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.9015 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7754 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5199 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.065 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 3.1819 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 479.43 and 857.43
| Yearly Target 1 | 394.28 |
| Yearly Target 2 | 564.57 |
| Yearly Target 3 | 772.28333333333 |
| Yearly Target 4 | 942.57 |
| Yearly Target 5 | 1150.28 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.85 (2.1%) | 737.00 | 602.00 - 980.00 | 0.1995 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4727 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6325 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2045 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0739 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1183 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7901 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4489 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6444 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4152 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9195 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 25 points
Upper Bollinger band is at 810 and lower is at 713, while middle bands are at 737 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.3 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 727.57 |
| 12 day DMA | 745.54 |
| 20 day DMA | 760.6 |
| 35 day DMA | 743.88 |
| 50 day DMA | 736.87 |
| 100 day DMA | 757.09 |
| 150 day DMA | 774.66 |
| 200 day DMA | 797.76 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.6 | 732.97 | 731.88 |
| 12 day EMA | 742.25 | 743.59 | 745.12 |
| 20 day EMA | 746.88 | 748.15 | 749.52 |
| 35 day EMA | 748.14 | 748.92 | 749.73 |
| 50 day EMA | 743.71 | 744.07 | 744.43 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.57 | 726.28 | 731.16 |
| 12 day SMA | 745.54 | 748.99 | 752.01 |
| 20 day SMA | 760.6 | 762.37 | 763.7 |
| 35 day SMA | 743.88 | 743.06 | 742.04 |
| 50 day SMA | 736.87 | 738.54 | 740.28 |
| 100 day SMA | 757.09 | 757.22 | 757.47 |
| 150 day SMA | 774.66 | 775.34 | 775.93 |
| 200 day SMA | 797.76 | 798.77 | 799.56 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 26.07
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 33.46
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
