ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 587.98 and 627.18

Intraday Target 1579.58
Intraday Target 2596.37
Intraday Target 3618.78333333333
Intraday Target 4635.57
Intraday Target 5657.98

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Wed 21 January 2026 613.15 (-4.71%) 641.20 602.00 - 641.20 0.9008 times
Tue 20 January 2026 643.45 (-5.31%) 673.45 636.35 - 676.10 0.1965 times
Mon 19 January 2026 679.50 (0.13%) 700.00 675.35 - 700.00 0.1429 times
Fri 16 January 2026 678.65 (3.27%) 653.90 653.90 - 683.90 0.1395 times
Wed 14 January 2026 657.15 (-0.76%) 697.30 653.45 - 697.30 0.2987 times
Tue 13 January 2026 662.20 (-3.55%) 718.00 655.35 - 718.00 0.8014 times
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.204 times
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 0.6838 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 6.3407 times
Wed 07 January 2026 718.50 (-1.85%) 718.00 708.00 - 733.45 0.2916 times
Tue 06 January 2026 732.05 (1.53%) 730.05 718.75 - 751.90 0.5667 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 558.58 and 656.58

Weekly Target 1540.38
Weekly Target 2576.77
Weekly Target 3638.38333333333
Weekly Target 4674.77
Weekly Target 5736.38

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Wed 21 January 2026 613.15 (-9.65%) 700.00 602.00 - 700.00 0.1634 times
Fri 16 January 2026 678.65 (1.44%) 666.05 653.45 - 718.00 0.1903 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.0519 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1602 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1825 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3885 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5927 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8738 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.804 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.5927 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1553 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 532.63 and 682.53

Monthly Target 1505.78
Monthly Target 2559.47
Monthly Target 3655.68333333333
Monthly Target 4709.37
Monthly Target 5805.58

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Wed 21 January 2026 613.15 (-14.81%) 737.00 602.00 - 751.90 0.3777 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5644 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1198 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5665 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3798 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7781 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3247 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1299 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.1913 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5678 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.597 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 532.63 and 682.53

Yearly Target 1505.78
Yearly Target 2559.47
Yearly Target 3655.68333333333
Yearly Target 4709.37
Yearly Target 5805.58

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Wed 21 January 2026 613.15 (-14.81%) 737.00 602.00 - 751.90 0.0265 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.481 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6437 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2258 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0929 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1557 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8041 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4568 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6557 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4578 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9357 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartiya International BIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.05

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 39 points

Upper Bollinger band is at 779 and lower is at 626, while middle bands are at 665 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.9 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 654.38
12 day DMA 680.31
20 day DMA 702.16
35 day DMA 731.23
50 day DMA 764.01
100 day DMA 798.5
150 day DMA 801.51
200 day DMA 725.01

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA648.55666.25677.65
12 day EMA674.34685.46693.1
20 day EMA695.15703.78710.13
35 day EMA728.91735.72741.15
50 day EMA759.55765.52770.5

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA654.38664.19672.81
12 day SMA680.31690.49697.38
20 day SMA702.16708.8712.89
35 day SMA731.23737.84744.59
50 day SMA764.01768.48772.6
100 day SMA798.5801.08803.2
150 day SMA801.51801.57801.5
200 day SMA725.01723.22721.3

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 27.92

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 29.42

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top