Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 775.28 and 810.78
| Intraday Target 1 | 747.98 |
| Intraday Target 2 | 767.07 |
| Intraday Target 3 | 783.48333333333 |
| Intraday Target 4 | 802.57 |
| Intraday Target 5 | 818.98 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 786.15 (-1.29%) | 781.40 | 764.40 - 799.90 | 0.5348 times | Wed 22 April 2026 | 796.45 (1.8%) | 732.00 | 732.00 - 804.90 | 0.5033 times | Tue 21 April 2026 | 782.40 (0.72%) | 799.95 | 766.55 - 799.95 | 0.6032 times | Mon 20 April 2026 | 776.80 (-1.36%) | 784.65 | 752.05 - 814.95 | 0.3573 times | Fri 17 April 2026 | 787.50 (2.23%) | 816.95 | 770.00 - 816.95 | 1.3185 times | Thu 16 April 2026 | 770.30 (1.13%) | 790.00 | 752.70 - 796.00 | 1.0995 times | Wed 15 April 2026 | 761.70 (4.33%) | 760.00 | 750.00 - 777.05 | 1.6147 times | Mon 13 April 2026 | 730.10 (-2.27%) | 715.00 | 715.00 - 740.00 | 0.4364 times | Fri 10 April 2026 | 747.05 (2.56%) | 728.40 | 728.40 - 758.80 | 1.1103 times | Thu 09 April 2026 | 728.40 (-3.82%) | 756.50 | 712.40 - 756.50 | 2.4219 times | Wed 08 April 2026 | 757.35 (2.43%) | 755.00 | 742.50 - 887.20 | 26.6852 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 759.08 and 842.03
| Weekly Target 1 | 694.75 |
| Weekly Target 2 | 740.45 |
| Weekly Target 3 | 777.7 |
| Weekly Target 4 | 823.4 |
| Weekly Target 5 | 860.65 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 786.15 (-0.17%) | 784.65 | 732.00 - 814.95 | 0.1941 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.4342 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 3.0258 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2344 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.6753 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 1.0062 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.6441 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 1.0356 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.4573 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.293 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.3295 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 732.93 and 940.43
| Monthly Target 1 | 576.85 |
| Monthly Target 2 | 681.5 |
| Monthly Target 3 | 784.35 |
| Monthly Target 4 | 889 |
| Monthly Target 5 | 991.85 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 786.15 (19.36%) | 700.00 | 679.70 - 887.20 | 0.5457 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8021 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8529 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5921 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6042 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.269 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6064 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4066 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8328 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.4883 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1391 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 694.08 and 1072.08
| Yearly Target 1 | 411.38 |
| Yearly Target 2 | 598.77 |
| Yearly Target 3 | 789.38333333333 |
| Yearly Target 4 | 976.77 |
| Yearly Target 5 | 1167.38 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 786.15 (9.23%) | 737.00 | 602.00 - 980.00 | 0.18 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4736 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6338 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2069 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0761 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1225 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7917 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4498 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6456 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.42 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9213 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 738 and price is deviating by 40 points
Upper Bollinger band is at 816 and lower is at 660, while middle bands are at 699 and 777
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhartiyaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.82 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 785.86 |
| 12 day DMA | 763.63 |
| 20 day DMA | 737.66 |
| 35 day DMA | 730.31 |
| 50 day DMA | 774.08 |
| 100 day DMA | 763.62 |
| 150 day DMA | 786 |
| 200 day DMA | 801.2 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.61 | 780.84 | 773.03 |
| 12 day EMA | 765.31 | 761.52 | 755.17 |
| 20 day EMA | 756.3 | 753.16 | 748.61 |
| 35 day EMA | 768.47 | 767.43 | 765.72 |
| 50 day EMA | 783.79 | 783.69 | 783.17 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.86 | 782.69 | 775.74 |
| 12 day SMA | 763.63 | 759.46 | 752.42 |
| 20 day SMA | 737.66 | 733.66 | 728.8 |
| 35 day SMA | 730.31 | 731.23 | 731.97 |
| 50 day SMA | 774.08 | 776.62 | 778.62 |
| 100 day SMA | 763.62 | 763.91 | 764.21 |
| 150 day SMA | 786 | 786.44 | 786.87 |
| 200 day SMA | 801.2 | 800.92 | 800.43 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 27.89
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 35.8
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
