BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 715.5 and 740.8
| Intraday Target 1 | 709.8 |
| Intraday Target 2 | 721.2 |
| Intraday Target 3 | 735.1 |
| Intraday Target 4 | 746.5 |
| Intraday Target 5 | 760.4 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 732.60 (2.22%) | 741.45 | 723.70 - 749.00 | 2.5904 times | Fri 22 May 2026 | 716.70 (-0.52%) | 719.65 | 711.10 - 735.30 | 0.7477 times | Thu 21 May 2026 | 720.45 (0.34%) | 728.00 | 709.00 - 729.20 | 0.5877 times | Wed 20 May 2026 | 718.00 (-0.19%) | 691.00 | 691.00 - 730.00 | 0.4379 times | Tue 19 May 2026 | 719.40 (-0.77%) | 735.30 | 712.00 - 741.00 | 1.5782 times | Mon 18 May 2026 | 724.95 (-1.35%) | 770.00 | 713.10 - 770.00 | 1.8997 times | Fri 15 May 2026 | 734.85 (-0.04%) | 738.95 | 725.05 - 738.95 | 0.5538 times | Thu 14 May 2026 | 735.15 (0.66%) | 734.30 | 722.35 - 747.40 | 0.8109 times | Wed 13 May 2026 | 730.35 (2.25%) | 729.95 | 721.00 - 734.00 | 0.2185 times | Tue 12 May 2026 | 714.25 (-1.24%) | 716.00 | 705.05 - 719.95 | 0.5752 times | Mon 11 May 2026 | 723.25 (-0.71%) | 753.75 | 721.10 - 753.75 | 1.312 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 715.5 and 740.8
| Weekly Target 1 | 709.8 |
| Weekly Target 2 | 721.2 |
| Weekly Target 3 | 735.1 |
| Weekly Target 4 | 746.5 |
| Weekly Target 5 | 760.4 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 732.60 (2.22%) | 741.45 | 723.70 - 749.00 | 0.2462 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.499 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3298 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.932 times | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.7517 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.4515 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.4628 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 3.2255 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2498 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.8518 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 1.0726 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 664.8 and 758.8
| Monthly Target 1 | 642.2 |
| Monthly Target 2 | 687.4 |
| Monthly Target 3 | 736.2 |
| Monthly Target 4 | 781.4 |
| Monthly Target 5 | 830.2 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 732.60 (-4.41%) | 780.05 | 691.00 - 785.00 | 0.3463 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8606 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0124 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0765 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7473 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7627 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.8642 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7655 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5132 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 1.0513 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 3.141 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 478.3 and 856.3
| Yearly Target 1 | 393.53 |
| Yearly Target 2 | 563.07 |
| Yearly Target 3 | 771.53333333333 |
| Yearly Target 4 | 941.07 |
| Yearly Target 5 | 1149.53 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 732.60 (1.79%) | 737.00 | 602.00 - 980.00 | 0.2059 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4723 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6321 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2037 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0732 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1169 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7896 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4486 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6439 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4136 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9189 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 729.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya International BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartiya International BIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 22 points
Upper Bollinger band is at 785 and lower is at 699, while middle bands are at 720 and 763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.75 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 721.43 |
| 12 day DMA | 724.86 |
| 20 day DMA | 741.31 |
| 35 day DMA | 749.32 |
| 50 day DMA | 735.63 |
| 100 day DMA | 755.81 |
| 150 day DMA | 771.31 |
| 200 day DMA | 792.58 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.71 | 720.77 | 722.8 |
| 12 day EMA | 729.81 | 729.3 | 731.59 |
| 20 day EMA | 735.43 | 735.73 | 737.73 |
| 35 day EMA | 734.22 | 734.32 | 735.36 |
| 50 day EMA | 733.57 | 733.61 | 734.3 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.43 | 719.9 | 723.53 |
| 12 day SMA | 724.86 | 727.11 | 731.01 |
| 20 day SMA | 741.31 | 744.11 | 747.58 |
| 35 day SMA | 749.32 | 748.38 | 746.72 |
| 50 day SMA | 735.63 | 735.41 | 735.65 |
| 100 day SMA | 755.81 | 756.01 | 756.42 |
| 150 day SMA | 771.31 | 771.56 | 772.1 |
| 200 day SMA | 792.58 | 793.48 | 794.34 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 25.99
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 33.36
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


