ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 724.05 and 760

Intraday Target 1696.07
Intraday Target 2716.08
Intraday Target 3732.01666666667
Intraday Target 4752.03
Intraday Target 5767.97

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 06 April 2026 736.10 (3.38%) 715.60 712.00 - 747.95 0.1723 times
Thu 02 April 2026 712.00 (1.8%) 694.00 682.60 - 718.45 0.1197 times
Wed 01 April 2026 699.40 (6.19%) 700.00 679.70 - 700.00 0.1286 times
Mon 30 March 2026 658.65 (-5.91%) 685.00 648.00 - 685.00 0.3923 times
Fri 27 March 2026 700.05 (-2.8%) 720.25 695.05 - 736.95 0.1394 times
Wed 25 March 2026 720.20 (4.67%) 715.05 699.20 - 723.00 3.7577 times
Tue 24 March 2026 688.10 (1.93%) 685.05 660.00 - 693.00 0.1446 times
Mon 23 March 2026 675.05 (-4.42%) 709.75 663.00 - 709.75 3.2704 times
Fri 20 March 2026 706.25 (0.99%) 720.00 702.30 - 720.25 0.1273 times
Thu 19 March 2026 699.30 (-1.71%) 708.05 695.00 - 714.10 1.7476 times
Wed 18 March 2026 711.45 (-0.84%) 718.25 708.00 - 728.05 0.2806 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 724.05 and 760

Weekly Target 1696.07
Weekly Target 2716.08
Weekly Target 3732.01666666667
Weekly Target 4752.03
Weekly Target 5767.97

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 06 April 2026 736.10 (3.38%) 715.60 712.00 - 747.95 0.0548 times
Thu 02 April 2026 712.00 (1.71%) 685.00 648.00 - 718.45 0.2036 times
Fri 27 March 2026 700.05 (-0.88%) 709.75 660.00 - 736.95 2.3239 times
Fri 20 March 2026 706.25 (-3.5%) 710.00 695.00 - 730.00 0.874 times
Fri 13 March 2026 731.90 (0.42%) 707.00 701.05 - 749.15 0.5595 times
Fri 06 March 2026 728.85 (-3.81%) 700.00 680.10 - 765.00 0.8996 times
Fri 27 February 2026 757.70 (-8.7%) 805.05 730.60 - 867.95 0.3972 times
Fri 20 February 2026 829.90 (-4.94%) 872.95 801.00 - 888.80 0.2546 times
Fri 13 February 2026 873.00 (-4.67%) 935.00 851.30 - 980.00 2.0236 times
Fri 06 February 2026 915.75 (17.42%) 779.90 765.20 - 948.00 2.4092 times
Fri 30 January 2026 779.90 (14.12%) 698.85 683.20 - 785.00 0.6903 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 707.9 and 776.15

Monthly Target 1653
Monthly Target 2694.55
Monthly Target 3721.25
Monthly Target 4762.8
Monthly Target 5789.5

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 06 April 2026 736.10 (11.76%) 700.00 679.70 - 747.95 0.0237 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 0.8463 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 0.8999 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.6247 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.6375 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.3943 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.6399 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.429 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.8788 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.6257 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1468 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 480.05 and 858.05

Yearly Target 1394.7
Yearly Target 2565.4
Yearly Target 3772.7
Yearly Target 4943.4
Yearly Target 51150.7

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 06 April 2026 736.10 (2.27%) 737.00 602.00 - 980.00 0.1468 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4752 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6359 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.211 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0797 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1297 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7944 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4513 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6478 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4282 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9244 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 709.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 19 points

Upper Bollinger band is at 747 and lower is at 672, while middle bands are at 691 and 729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.35 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 701.24
12 day DMA 702
20 day DMA 709.24
35 day DMA 763.46
50 day DMA 777.67
100 day DMA 773.07
150 day DMA 793.28
200 day DMA 795.6

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA710.95698.37691.55
12 day EMA709.19704.3702.9
20 day EMA719.31717.54718.12
35 day EMA736.86736.9738.37
50 day EMA760.97761.98764.02

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA701.24698.06693.28
12 day SMA702699.93701.59
20 day SMA709.24709.01709.58
35 day SMA763.46769.58776.47
50 day SMA777.67775.82775.17
100 day SMA773.07774.21775.64
150 day SMA793.28794.07794.91
200 day SMA795.6795.08794.77

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 26.11

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 33.52

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top