Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 841.13 and 883.18
| Intraday Target 1 | 830.5 |
| Intraday Target 2 | 851.75 |
| Intraday Target 3 | 872.55 |
| Intraday Target 4 | 893.8 |
| Intraday Target 5 | 914.6 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.00 (-2.18%) | 879.05 | 851.30 - 893.35 | 0.3218 times | Thu 12 February 2026 | 892.45 (-6.46%) | 970.00 | 860.10 - 978.55 | 0.9021 times | Wed 11 February 2026 | 954.10 (0.39%) | 959.00 | 935.00 - 979.00 | 1.4812 times | Tue 10 February 2026 | 950.40 (-0.28%) | 979.00 | 950.00 - 980.00 | 0.5658 times | Mon 09 February 2026 | 953.10 (4.08%) | 935.00 | 890.25 - 975.00 | 1.4435 times | Fri 06 February 2026 | 915.75 (0.24%) | 900.05 | 894.30 - 922.90 | 0.5266 times | Thu 05 February 2026 | 913.60 (1.91%) | 883.00 | 880.10 - 925.00 | 1.1854 times | Wed 04 February 2026 | 896.45 (-2.76%) | 925.50 | 890.50 - 930.25 | 0.1592 times | Tue 03 February 2026 | 921.90 (7.5%) | 947.00 | 883.85 - 948.00 | 1.6596 times | Mon 02 February 2026 | 857.60 (7.04%) | 820.00 | 819.95 - 869.95 | 1.7547 times | Sun 01 February 2026 | 801.20 (2.73%) | 779.90 | 765.20 - 814.70 | 0.3276 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 797.8 and 926.5
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 822.87 |
| Weekly Target 3 | 901.43333333333 |
| Weekly Target 4 | 951.57 |
| Weekly Target 5 | 1030.13 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.0022 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.3838 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.6831 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.6945 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3141 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.7365 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.2645 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.3013 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.6414 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.9785 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 1.4426 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 819.1 and 1033.9
| Monthly Target 1 | 657.93 |
| Monthly Target 2 | 765.47 |
| Monthly Target 3 | 872.73333333333 |
| Monthly Target 4 | 980.27 |
| Monthly Target 5 | 1087.53 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.00 (11.94%) | 779.90 | 765.20 - 980.00 | 0.8367 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6662 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6799 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.5533 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6824 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4575 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9372 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.8001 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1565 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2304 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 3.0929 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 737.5 and 1115.5
| Yearly Target 1 | 440.33 |
| Yearly Target 2 | 656.67 |
| Yearly Target 3 | 818.33333333333 |
| Yearly Target 4 | 1034.67 |
| Yearly Target 5 | 1196.33 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.00 (21.29%) | 737.00 | 602.00 - 980.00 | 0.0869 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4781 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6398 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2183 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0863 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1427 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7992 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4541 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6518 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4429 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9301 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 878.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartiya International BIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 113 points
Upper Bollinger band is at 1036 and lower is at 585, while middle bands are at 698 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInternational in short term and the buy signal is strong.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.56 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 924.61 |
| 12 day DMA | 892.45 |
| 20 day DMA | 810.26 |
| 35 day DMA | 765.74 |
| 50 day DMA | 764.36 |
| 100 day DMA | 794.79 |
| 150 day DMA | 817.99 |
| 200 day DMA | 761.2 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.32 | 919.98 | 933.74 |
| 12 day EMA | 878.03 | 878.94 | 876.49 |
| 20 day EMA | 842.47 | 839.26 | 833.66 |
| 35 day EMA | 812.4 | 808.83 | 803.91 |
| 50 day EMA | 785.7 | 782.14 | 777.64 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.61 | 933.16 | 937.39 |
| 12 day SMA | 892.45 | 882.58 | 870.8 |
| 20 day SMA | 810.26 | 800.54 | 788.77 |
| 35 day SMA | 765.74 | 762.3 | 758.48 |
| 50 day SMA | 764.36 | 763.14 | 761.93 |
| 100 day SMA | 794.79 | 794.79 | 794.69 |
| 150 day SMA | 817.99 | 817.08 | 815.92 |
| 200 day SMA | 761.2 | 759.2 | 757.14 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 39.75
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 41.89
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
