Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 754.25 and 774.15
| Intraday Target 1 | 750.2 |
| Intraday Target 2 | 758.3 |
| Intraday Target 3 | 770.1 |
| Intraday Target 4 | 778.2 |
| Intraday Target 5 | 790 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 766.40 (-1.35%) | 779.05 | 762.00 - 781.90 | 0.667 times | Wed 29 April 2026 | 776.85 (0.07%) | 775.00 | 760.05 - 794.55 | 4.0248 times | Tue 28 April 2026 | 776.30 (0.64%) | 780.00 | 760.00 - 789.30 | 0.5375 times | Mon 27 April 2026 | 771.40 (-2.16%) | 794.95 | 765.20 - 794.95 | 0.3816 times | Fri 24 April 2026 | 788.45 (0.29%) | 815.00 | 766.00 - 815.00 | 1.8251 times | Thu 23 April 2026 | 786.15 (-1.29%) | 781.40 | 764.40 - 799.90 | 0.4134 times | Wed 22 April 2026 | 796.45 (1.8%) | 732.00 | 732.00 - 804.90 | 0.389 times | Tue 21 April 2026 | 782.40 (0.72%) | 799.95 | 766.55 - 799.95 | 0.4662 times | Mon 20 April 2026 | 776.80 (-1.36%) | 784.65 | 752.05 - 814.95 | 0.2762 times | Fri 17 April 2026 | 787.50 (2.23%) | 816.95 | 770.00 - 816.95 | 1.0192 times | Thu 16 April 2026 | 770.30 (1.13%) | 790.00 | 752.70 - 796.00 | 0.8499 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 745.73 and 780.68
| Weekly Target 1 | 738.83 |
| Weekly Target 2 | 752.62 |
| Weekly Target 3 | 773.78333333333 |
| Weekly Target 4 | 787.57 |
| Weekly Target 5 | 808.73 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 766.40 (-2.8%) | 794.95 | 760.00 - 794.95 | 0.6626 times | Fri 24 April 2026 | 788.45 (0.12%) | 784.65 | 732.00 - 815.00 | 0.398 times | Fri 17 April 2026 | 787.50 (5.41%) | 715.00 | 715.00 - 816.95 | 0.408 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 2.8434 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.2202 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.514 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.9455 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.6053 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.9732 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.4297 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2754 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 723.05 and 930.55
| Monthly Target 1 | 570.27 |
| Monthly Target 2 | 668.33 |
| Monthly Target 3 | 777.76666666667 |
| Monthly Target 4 | 875.83 |
| Monthly Target 5 | 985.27 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.6727 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.7913 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8414 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5841 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.5961 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.2385 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5983 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4011 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8217 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.4549 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1372 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 684.2 and 1062.2
| Yearly Target 1 | 404.8 |
| Yearly Target 2 | 585.6 |
| Yearly Target 3 | 782.8 |
| Yearly Target 4 | 963.6 |
| Yearly Target 5 | 1160.8 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 766.40 (6.48%) | 737.00 | 602.00 - 980.00 | 0.1886 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4732 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6332 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2058 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0751 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1207 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.791 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4494 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6451 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4178 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9205 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartiya International BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 27 points
Upper Bollinger band is at 813 and lower is at 707, while middle bands are at 733 and 787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInternational in short term and the buy signal is strong.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.52 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 775.88 |
| 12 day DMA | 778.39 |
| 20 day DMA | 759.52 |
| 35 day DMA | 736.22 |
| 50 day DMA | 758.35 |
| 100 day DMA | 760.75 |
| 150 day DMA | 782.65 |
| 200 day DMA | 802.4 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.27 | 778.2 | 778.88 |
| 12 day EMA | 770.6 | 771.36 | 770.36 |
| 20 day EMA | 764.32 | 764.1 | 762.76 |
| 35 day EMA | 771.22 | 771.5 | 771.18 |
| 50 day EMA | 774.35 | 774.67 | 774.58 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.88 | 779.83 | 783.75 |
| 12 day SMA | 778.39 | 775.37 | 772.88 |
| 20 day SMA | 759.52 | 754.14 | 750.3 |
| 35 day SMA | 736.22 | 735.14 | 733.84 |
| 50 day SMA | 758.35 | 760.87 | 764.41 |
| 100 day SMA | 760.75 | 761.4 | 762.08 |
| 150 day SMA | 782.65 | 783.41 | 784.13 |
| 200 day SMA | 802.4 | 802.16 | 801.86 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 28.19 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
EPS is 21.96 and PE is: 34.9
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
