ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 622.78 and 692.63

Intraday Target 1602.57
Intraday Target 2642.98
Intraday Target 3672.41666666667
Intraday Target 4712.83
Intraday Target 5742.27

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Fri 23 January 2026 683.40 (1.31%) 699.85 632.00 - 701.85 3.3296 times
Thu 22 January 2026 674.55 (10.01%) 610.05 610.05 - 706.00 0.3398 times
Wed 21 January 2026 613.15 (-4.71%) 641.20 602.00 - 641.20 1.6934 times
Tue 20 January 2026 643.45 (-5.31%) 673.45 636.35 - 676.10 0.3694 times
Mon 19 January 2026 679.50 (0.13%) 700.00 675.35 - 700.00 0.2686 times
Fri 16 January 2026 678.65 (3.27%) 653.90 653.90 - 683.90 0.2622 times
Wed 14 January 2026 657.15 (-0.76%) 697.30 653.45 - 697.30 0.5615 times
Tue 13 January 2026 662.20 (-3.55%) 718.00 655.35 - 718.00 1.5066 times
Mon 12 January 2026 686.55 (2.62%) 666.05 656.30 - 699.00 0.3836 times
Fri 09 January 2026 669.00 (-4.77%) 720.10 658.05 - 720.10 1.2854 times
Thu 08 January 2026 702.50 (-2.23%) 711.00 700.00 - 728.15 11.9195 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 590.7 and 694.7

Weekly Target 1559.8
Weekly Target 2621.6
Weekly Target 3663.8
Weekly Target 4725.6
Weekly Target 5767.8

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Fri 23 January 2026 683.40 (0.7%) 700.00 602.00 - 706.00 0.4101 times
Fri 16 January 2026 678.65 (1.44%) 666.05 653.45 - 718.00 0.1855 times
Fri 09 January 2026 669.00 (-9.02%) 740.80 658.05 - 751.90 1.0255 times
Fri 02 January 2026 735.35 (-1.11%) 723.00 709.00 - 750.00 0.1562 times
Fri 26 December 2025 743.60 (2.53%) 717.00 717.00 - 806.25 0.1779 times
Fri 19 December 2025 725.25 (-4.48%) 757.25 712.50 - 765.55 0.3787 times
Fri 12 December 2025 759.25 (-6.8%) 818.60 742.35 - 818.60 0.5779 times
Fri 05 December 2025 814.65 (-7.41%) 880.85 794.10 - 899.00 0.8519 times
Fri 28 November 2025 879.85 (0.74%) 869.85 785.00 - 920.00 3.7086 times
Fri 21 November 2025 873.40 (3.36%) 849.30 819.50 - 939.45 2.5277 times
Fri 14 November 2025 845.00 (-0.53%) 885.00 825.20 - 885.00 0.1514 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 567.75 and 717.65

Monthly Target 1529.2
Monthly Target 2606.3
Monthly Target 3679.1
Monthly Target 4756.2
Monthly Target 5829

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 23 January 2026 683.40 (-5.05%) 737.00 602.00 - 751.90 0.442 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.5607 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.1056 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.5627 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.3773 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 0.7729 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 2.3091 times
Mon 30 June 2025 699.95 (13.23%) 666.00 666.00 - 719.85 0.1291 times
Mon 07 October 2024 618.15 (-0.59%) 625.10 611.10 - 668.40 0.19 times
Mon 30 September 2024 621.80 (26.31%) 488.15 485.10 - 679.85 2.5507 times
Fri 30 August 2024 492.30 (16.51%) 470.00 447.00 - 514.95 0.593 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 567.75 and 717.65

Yearly Target 1529.2
Yearly Target 2606.3
Yearly Target 3679.1
Yearly Target 4756.2
Yearly Target 5829

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Fri 23 January 2026 683.40 (-5.05%) 737.00 602.00 - 751.90 0.0312 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4808 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6434 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2252 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0924 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1547 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.8037 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4566 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6554 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4567 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9353 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 675.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 35 points

Upper Bollinger band is at 763 and lower is at 627, while middle bands are at 661 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.1 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 658.81
12 day DMA 672.38
20 day DMA 694.49
35 day DMA 723.05
50 day DMA 756.65
100 day DMA 795.06
150 day DMA 802.02
200 day DMA 728.94

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA665.95657.22648.55
12 day EMA675.76674.37674.34
20 day EMA692.31693.25695.22
35 day EMA723.86726.24729.28
50 day EMA754.91757.83761.23

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA658.81657.86654.38
12 day SMA672.38676.44680.31
20 day SMA694.49697.96702.16
35 day SMA723.05726.73731.23
50 day SMA756.65760.38764.01
100 day SMA795.06796.6798.5
150 day SMA802.02801.73801.51
200 day SMA728.94727.09725.01

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 21.96 and PE is: 31.12

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

EPS is 20.84 and PE is: 32.79

Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)

Debt: 479.02 in crores

Market capitalization: 1089.25

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top