BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 622.78 and 692.63
| Intraday Target 1 | 602.57 |
| Intraday Target 2 | 642.98 |
| Intraday Target 3 | 672.41666666667 |
| Intraday Target 4 | 712.83 |
| Intraday Target 5 | 742.27 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 683.40 (1.31%) | 699.85 | 632.00 - 701.85 | 3.3296 times | Thu 22 January 2026 | 674.55 (10.01%) | 610.05 | 610.05 - 706.00 | 0.3398 times | Wed 21 January 2026 | 613.15 (-4.71%) | 641.20 | 602.00 - 641.20 | 1.6934 times | Tue 20 January 2026 | 643.45 (-5.31%) | 673.45 | 636.35 - 676.10 | 0.3694 times | Mon 19 January 2026 | 679.50 (0.13%) | 700.00 | 675.35 - 700.00 | 0.2686 times | Fri 16 January 2026 | 678.65 (3.27%) | 653.90 | 653.90 - 683.90 | 0.2622 times | Wed 14 January 2026 | 657.15 (-0.76%) | 697.30 | 653.45 - 697.30 | 0.5615 times | Tue 13 January 2026 | 662.20 (-3.55%) | 718.00 | 655.35 - 718.00 | 1.5066 times | Mon 12 January 2026 | 686.55 (2.62%) | 666.05 | 656.30 - 699.00 | 0.3836 times | Fri 09 January 2026 | 669.00 (-4.77%) | 720.10 | 658.05 - 720.10 | 1.2854 times | Thu 08 January 2026 | 702.50 (-2.23%) | 711.00 | 700.00 - 728.15 | 11.9195 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 590.7 and 694.7
| Weekly Target 1 | 559.8 |
| Weekly Target 2 | 621.6 |
| Weekly Target 3 | 663.8 |
| Weekly Target 4 | 725.6 |
| Weekly Target 5 | 767.8 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.4101 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.1855 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.0255 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.1562 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.1779 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.3787 times | Fri 12 December 2025 | 759.25 (-6.8%) | 818.60 | 742.35 - 818.60 | 0.5779 times | Fri 05 December 2025 | 814.65 (-7.41%) | 880.85 | 794.10 - 899.00 | 0.8519 times | Fri 28 November 2025 | 879.85 (0.74%) | 869.85 | 785.00 - 920.00 | 3.7086 times | Fri 21 November 2025 | 873.40 (3.36%) | 849.30 | 819.50 - 939.45 | 2.5277 times | Fri 14 November 2025 | 845.00 (-0.53%) | 885.00 | 825.20 - 885.00 | 0.1514 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 567.75 and 717.65
| Monthly Target 1 | 529.2 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 679.1 |
| Monthly Target 4 | 756.2 |
| Monthly Target 5 | 829 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 683.40 (-5.05%) | 737.00 | 602.00 - 751.90 | 0.442 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.5607 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.1056 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.5627 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.3773 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.7729 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.3091 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1291 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.19 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 2.5507 times | Fri 30 August 2024 | 492.30 (16.51%) | 470.00 | 447.00 - 514.95 | 0.593 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 567.75 and 717.65
| Yearly Target 1 | 529.2 |
| Yearly Target 2 | 606.3 |
| Yearly Target 3 | 679.1 |
| Yearly Target 4 | 756.2 |
| Yearly Target 5 | 829 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 683.40 (-5.05%) | 737.00 | 602.00 - 751.90 | 0.0312 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4808 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6434 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.2252 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0924 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.1547 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.8037 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4566 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6554 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.4567 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9353 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 675.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 35 points
Upper Bollinger band is at 763 and lower is at 627, while middle bands are at 661 and 729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiyaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.1 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 658.81 |
| 12 day DMA | 672.38 |
| 20 day DMA | 694.49 |
| 35 day DMA | 723.05 |
| 50 day DMA | 756.65 |
| 100 day DMA | 795.06 |
| 150 day DMA | 802.02 |
| 200 day DMA | 728.94 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.95 | 657.22 | 648.55 |
| 12 day EMA | 675.76 | 674.37 | 674.34 |
| 20 day EMA | 692.31 | 693.25 | 695.22 |
| 35 day EMA | 723.86 | 726.24 | 729.28 |
| 50 day EMA | 754.91 | 757.83 | 761.23 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.81 | 657.86 | 654.38 |
| 12 day SMA | 672.38 | 676.44 | 680.31 |
| 20 day SMA | 694.49 | 697.96 | 702.16 |
| 35 day SMA | 723.05 | 726.73 | 731.23 |
| 50 day SMA | 756.65 | 760.38 | 764.01 |
| 100 day SMA | 795.06 | 796.6 | 798.5 |
| 150 day SMA | 802.02 | 801.73 | 801.51 |
| 200 day SMA | 728.94 | 727.09 | 725.01 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 21.96 and PE is: 31.12
Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)
Debt: 503.82 in crores
Market capitalization: 1040.78
EPS is 20.84 and PE is: 32.79
Last quarter profit: (June 2025 quarter) 5.58 crores (202.95%)
Debt: 479.02 in crores
Market capitalization: 1089.25
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


