ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 715.5 and 740.8

Intraday Target 1709.8
Intraday Target 2721.2
Intraday Target 3735.1
Intraday Target 4746.5
Intraday Target 5760.4

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 25 May 2026 732.60 (2.22%) 741.45 723.70 - 749.00 2.5904 times
Fri 22 May 2026 716.70 (-0.52%) 719.65 711.10 - 735.30 0.7477 times
Thu 21 May 2026 720.45 (0.34%) 728.00 709.00 - 729.20 0.5877 times
Wed 20 May 2026 718.00 (-0.19%) 691.00 691.00 - 730.00 0.4379 times
Tue 19 May 2026 719.40 (-0.77%) 735.30 712.00 - 741.00 1.5782 times
Mon 18 May 2026 724.95 (-1.35%) 770.00 713.10 - 770.00 1.8997 times
Fri 15 May 2026 734.85 (-0.04%) 738.95 725.05 - 738.95 0.5538 times
Thu 14 May 2026 735.15 (0.66%) 734.30 722.35 - 747.40 0.8109 times
Wed 13 May 2026 730.35 (2.25%) 729.95 721.00 - 734.00 0.2185 times
Tue 12 May 2026 714.25 (-1.24%) 716.00 705.05 - 719.95 0.5752 times
Mon 11 May 2026 723.25 (-0.71%) 753.75 721.10 - 753.75 1.312 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 715.5 and 740.8

Weekly Target 1709.8
Weekly Target 2721.2
Weekly Target 3735.1
Weekly Target 4746.5
Weekly Target 5760.4

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 25 May 2026 732.60 (2.22%) 741.45 723.70 - 749.00 0.2462 times
Fri 22 May 2026 716.70 (-2.47%) 770.00 691.00 - 770.00 0.499 times
Fri 15 May 2026 734.85 (0.89%) 753.75 705.05 - 753.75 0.3298 times
Fri 08 May 2026 728.40 (-4.96%) 780.05 724.40 - 785.00 0.932 times
Thu 30 April 2026 766.40 (-2.8%) 794.95 760.00 - 794.95 0.7517 times
Fri 24 April 2026 788.45 (0.12%) 784.65 732.00 - 815.00 0.4515 times
Fri 17 April 2026 787.50 (5.41%) 715.00 715.00 - 816.95 0.4628 times
Fri 10 April 2026 747.05 (4.92%) 715.60 712.00 - 887.20 3.2255 times
Thu 02 April 2026 712.00 (1.71%) 685.00 648.00 - 718.45 0.2498 times
Fri 27 March 2026 700.05 (-0.88%) 709.75 660.00 - 736.95 2.8518 times
Fri 20 March 2026 706.25 (-3.5%) 710.00 695.00 - 730.00 1.0726 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 664.8 and 758.8

Monthly Target 1642.2
Monthly Target 2687.4
Monthly Target 3736.2
Monthly Target 4781.4
Monthly Target 5830.2

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 25 May 2026 732.60 (-4.41%) 780.05 691.00 - 785.00 0.3463 times
Thu 30 April 2026 766.40 (16.36%) 700.00 679.70 - 887.20 0.8606 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 1.0124 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 1.0765 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.7473 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.7627 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.8642 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.7655 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.5132 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 1.0513 times
Thu 31 July 2025 946.75 (35.26%) 688.80 683.65 - 984.75 3.141 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 478.3 and 856.3

Yearly Target 1393.53
Yearly Target 2563.07
Yearly Target 3771.53333333333
Yearly Target 4941.07
Yearly Target 51149.53

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 25 May 2026 732.60 (1.79%) 737.00 602.00 - 980.00 0.2059 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4723 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6321 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2037 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0732 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1169 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7896 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4486 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6439 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4136 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9189 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 729.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya International BIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartiya International BIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 22 points

Upper Bollinger band is at 785 and lower is at 699, while middle bands are at 720 and 763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.75 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 721.43
12 day DMA 724.86
20 day DMA 741.31
35 day DMA 749.32
50 day DMA 735.63
100 day DMA 755.81
150 day DMA 771.31
200 day DMA 792.58

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA724.71720.77722.8
12 day EMA729.81729.3731.59
20 day EMA735.43735.73737.73
35 day EMA734.22734.32735.36
50 day EMA733.57733.61734.3

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA721.43719.9723.53
12 day SMA724.86727.11731.01
20 day SMA741.31744.11747.58
35 day SMA749.32748.38746.72
50 day SMA735.63735.41735.65
100 day SMA755.81756.01756.42
150 day SMA771.31771.56772.1
200 day SMA792.58793.48794.34

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 25.99

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 33.36

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top