ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 702.5 and 723.55

Intraday Target 1686.63
Intraday Target 2697.32
Intraday Target 3707.68333333333
Intraday Target 4718.37
Intraday Target 5728.73

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Mon 15 June 2026 708.00 (2.01%) 697.00 697.00 - 718.05 1.896 times
Fri 12 June 2026 694.05 (3.1%) 690.00 680.10 - 702.95 0.8598 times
Thu 11 June 2026 673.15 (-1.27%) 671.00 665.00 - 700.10 0.4118 times
Wed 10 June 2026 681.80 (-1.57%) 694.00 674.50 - 710.00 0.6603 times
Tue 09 June 2026 692.65 (-0.77%) 722.50 684.05 - 722.50 0.5656 times
Mon 08 June 2026 698.05 (0.16%) 700.90 682.25 - 714.95 1.161 times
Fri 05 June 2026 696.95 (-3.54%) 723.70 690.00 - 733.20 1.0753 times
Thu 04 June 2026 722.50 (3.6%) 690.00 677.00 - 725.00 1.0637 times
Wed 03 June 2026 697.40 (-4.6%) 728.15 692.00 - 728.40 1.9836 times
Tue 02 June 2026 731.05 (-0.61%) 720.80 720.80 - 738.00 0.3229 times
Mon 01 June 2026 735.50 (-5.17%) 742.35 718.85 - 750.80 2.5502 times

 Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 702.5 and 723.55

Weekly Target 1686.63
Weekly Target 2697.32
Weekly Target 3707.68333333333
Weekly Target 4718.37
Weekly Target 5728.73

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Mon 15 June 2026 708.00 (2.01%) 697.00 697.00 - 718.05 0.407 times
Fri 12 June 2026 694.05 (-0.42%) 700.90 665.00 - 722.50 0.7854 times
Fri 05 June 2026 696.95 (-10.14%) 742.35 677.00 - 750.80 1.5019 times
Fri 29 May 2026 775.60 (8.22%) 741.45 715.00 - 793.00 1.3288 times
Fri 22 May 2026 716.70 (-2.47%) 770.00 691.00 - 770.00 0.8704 times
Fri 15 May 2026 734.85 (0.89%) 753.75 705.05 - 753.75 0.5752 times
Fri 08 May 2026 728.40 (-4.96%) 780.05 724.40 - 785.00 1.6255 times
Thu 30 April 2026 766.40 (-2.8%) 794.95 760.00 - 794.95 1.311 times
Fri 24 April 2026 788.45 (0.12%) 784.65 732.00 - 815.00 0.7874 times
Fri 17 April 2026 787.50 (5.41%) 715.00 715.00 - 816.95 0.8072 times
Fri 10 April 2026 747.05 (4.92%) 715.60 712.00 - 887.20 5.6258 times

 weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 643.6 and 729.4

Monthly Target 1622.13
Monthly Target 2665.07
Monthly Target 3707.93333333333
Monthly Target 4750.87
Monthly Target 5793.73

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 15 June 2026 708.00 (-8.72%) 742.35 665.00 - 750.80 0.2865 times
Fri 29 May 2026 775.60 (1.2%) 780.05 691.00 - 793.00 0.4678 times
Thu 30 April 2026 766.40 (16.36%) 700.00 679.70 - 887.20 0.925 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 1.0881 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 1.157 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.8032 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.8197 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 3.0783 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.8227 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.5516 times
Fri 29 August 2025 836.95 (-11.6%) 979.00 805.50 - 979.00 1.1299 times

 monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 466 and 844

Yearly Target 1385.33
Yearly Target 2546.67
Yearly Target 3763.33333333333
Yearly Target 4924.67
Yearly Target 51141.33

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Mon 15 June 2026 708.00 (-1.63%) 737.00 602.00 - 980.00 0.2236 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4715 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.631 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.2015 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0713 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1131 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7882 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4478 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6428 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.4092 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9172 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 717 and price is deviating by 25 points

Upper Bollinger band is at 766 and lower is at 669, while middle bands are at 693 and 741

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.61 and BhartiyaInternational BIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 689.93
12 day DMA 708.89
20 day DMA 716.55
35 day DMA 731.81
50 day DMA 738.49
100 day DMA 756.62
150 day DMA 764.27
200 day DMA 781.55

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA696.37690.56688.82
12 day EMA704.51703.87705.65
20 day EMA712.74713.24715.26
35 day EMA721.95722.77724.46
50 day EMA729.63730.51732

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA689.93687.94688.52
12 day SMA708.89713716.4
20 day SMA716.55717.89719.94
35 day SMA731.81734.05736.97
50 day SMA738.49737.5737.62
100 day SMA756.62756.11755.8
150 day SMA764.27765.09766.19
200 day SMA781.55782.27783.1

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 28.19 and PE is: 25.12

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

EPS is 21.96 and PE is: 32.24

Last quarter profit: (September 2025 quarter) 9.93 crores (29.30%)

Debt: 503.82 in crores

Market capitalization: 1040.78

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top