Munafa Stock Market Course + Intraday & FNO calls 
BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BIL
- Forcast & Targets BIL
- BIL Experts view
- Tomorrow's Movement BIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInternational
Strong intraday Stock price targets for BhartiyaInternational are 820.53 and 837.98
| Intraday Target 1 | 817 |
| Intraday Target 2 | 824.05 |
| Intraday Target 3 | 834.45 |
| Intraday Target 4 | 841.5 |
| Intraday Target 5 | 851.9 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 831.10 (-0.41%) | 834.55 | 827.40 - 844.85 | 1.7348 times | Thu 20 August 2026 | 834.55 (-0.96%) | 855.10 | 830.10 - 855.10 | 0.7774 times | Wed 19 August 2026 | 842.60 (1.37%) | 848.85 | 829.65 - 855.00 | 0.5909 times | Tue 18 August 2026 | 831.25 (-2.77%) | 860.00 | 830.10 - 860.00 | 0.7812 times | Mon 17 August 2026 | 854.90 (2.09%) | 835.00 | 832.00 - 859.45 | 1.3725 times | Fri 14 August 2026 | 837.40 (-1.48%) | 839.80 | 810.00 - 850.00 | 1.3823 times | Thu 13 August 2026 | 850.00 (3.58%) | 839.90 | 802.80 - 879.15 | 2.649 times | Wed 12 August 2026 | 820.60 (-1.5%) | 844.00 | 800.00 - 844.00 | 0.1708 times | Tue 11 August 2026 | 833.10 (0.72%) | 840.00 | 817.40 - 844.95 | 0.2299 times | Mon 10 August 2026 | 827.15 (-0.39%) | 823.20 | 793.20 - 841.90 | 0.3112 times | Fri 07 August 2026 | 830.35 (2.53%) | 832.00 | 802.60 - 845.05 | 0.5582 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 812.95 and 845.55
| Weekly Target 1 | 806.9 |
| Weekly Target 2 | 819 |
| Weekly Target 3 | 839.5 |
| Weekly Target 4 | 851.6 |
| Weekly Target 5 | 872.1 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 1.7385 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 1.5686 times | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 1.2091 times | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.5544 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.3186 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.5766 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.2878 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.5156 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 2.6019 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 0.629 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.2647 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 783.05 and 927.2
| Monthly Target 1 | 670.93 |
| Monthly Target 2 | 751.02 |
| Monthly Target 3 | 815.08333333333 |
| Monthly Target 4 | 895.17 |
| Monthly Target 5 | 959.23 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 831.10 (12.22%) | 764.95 | 735.00 - 879.15 | 1.2137 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.5459 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.1351 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3986 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.7881 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.9271 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.9859 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6844 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6984 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.6229 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.701 times |
Yearly price and charts BhartiyaInternational
Strong yearly Stock price targets for BhartiyaInternational BIL are 716.55 and 1094.55
| Yearly Target 1 | 426.37 |
| Yearly Target 2 | 628.73 |
| Yearly Target 3 | 804.36666666667 |
| Yearly Target 4 | 1006.73 |
| Yearly Target 5 | 1182.37 |
Yearly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 831.10 (15.47%) | 737.00 | 602.00 - 980.00 | 0.3654 times | Wed 31 December 2025 | 719.75 (16.44%) | 666.00 | 666.00 - 984.75 | 0.4647 times | Mon 07 October 2024 | 618.15 (61.33%) | 270.85 | 246.25 - 679.85 | 0.6218 times | Tue 12 December 2023 | 383.15 (86.72%) | 209.10 | 145.30 - 407.70 | 1.1841 times | Fri 30 December 2022 | 205.20 (-38.89%) | 335.00 | 151.50 - 341.90 | 1.0557 times | Fri 31 December 2021 | 335.80 (126.59%) | 149.50 | 132.35 - 384.00 | 2.0825 times | Thu 31 December 2020 | 148.20 (-20.75%) | 194.00 | 69.45 - 203.00 | 0.7767 times | Tue 31 December 2019 | 187.00 (-22.28%) | 245.00 | 113.55 - 340.00 | 0.4413 times | Mon 31 December 2018 | 240.60 (-53.34%) | 520.95 | 210.00 - 550.00 | 0.6334 times | Fri 29 December 2017 | 515.60 (5.91%) | 485.00 | 452.00 - 699.95 | 2.3743 times | Fri 30 December 2016 | 486.85 (-6.52%) | 527.00 | 424.50 - 624.40 | 0.9039 times |
Indicator Analysis of BhartiyaInternational
Tomorrow's movement Prediction of Bhartiya International BIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya International BIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 807 and price is deviating by 38 points
Upper Bollinger band is at 882 and lower is at 733, while middle bands are at 770 and 845
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInternational in short term and the buy signal is strong.
BhartiyaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiyaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.95 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.
BhartiyaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 838.88 |
| 12 day DMA | 833.58 |
| 20 day DMA | 806.93 |
| 35 day DMA | 775.11 |
| 50 day DMA | 765.42 |
| 100 day DMA | 751.52 |
| 150 day DMA | 759 |
| 200 day DMA | 766 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.3 | 837.4 | 838.83 |
| 12 day EMA | 826 | 825.07 | 823.35 |
| 20 day EMA | 810.54 | 808.38 | 805.63 |
| 35 day EMA | 789.38 | 786.92 | 784.12 |
| 50 day EMA | 766.37 | 763.73 | 760.84 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.88 | 840.14 | 843.23 |
| 12 day SMA | 833.58 | 831.66 | 828.93 |
| 20 day SMA | 806.93 | 801.87 | 797.15 |
| 35 day SMA | 775.11 | 773.79 | 772.75 |
| 50 day SMA | 765.42 | 762.26 | 759.21 |
| 100 day SMA | 751.52 | 750.41 | 748.95 |
| 150 day SMA | 759 | 758.04 | 756.94 |
| 200 day SMA | 766 | 766.07 | 766.1 |
Fundamentals, profit and EPS of Bhartiya International BIL
EPS is 10.02 and PE is: 82.94
Last quarter profit: (March 2026 quarter) -8.78 crores (-158.85%)
Debt: 541.96 in crores
Market capitalization: 1079.87
EPS is 28.19 and PE is: 29.48
Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)
Debt: 503.82 in crores
Market capitalization: 938.80
Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
