ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BhartiyaInternational

Strong intraday Stock price targets for BhartiyaInternational are 704.38 and 732.63

Intraday Target 1698.53
Intraday Target 2710.22
Intraday Target 3726.78333333333
Intraday Target 4738.47
Intraday Target 5755.03

Daily price and volume Bhartiya International

Date Closing Open Range Volume
Tue 14 July 2026 721.90 (0.33%) 743.35 715.10 - 743.35 0.5913 times
Mon 13 July 2026 719.55 (-1.41%) 726.30 714.00 - 734.75 1.6705 times
Fri 10 July 2026 729.85 (0.54%) 751.30 714.85 - 754.00 1.0833 times
Thu 09 July 2026 725.90 (0.53%) 718.45 712.15 - 742.05 0.7201 times
Wed 08 July 2026 722.05 (-2.19%) 757.65 712.00 - 757.65 0.5567 times
Tue 07 July 2026 738.20 (-3.47%) 790.00 731.10 - 790.00 0.562 times
Mon 06 July 2026 764.75 (-2.58%) 759.80 755.05 - 789.00 0.9071 times
Fri 03 July 2026 785.00 (-1.66%) 822.00 772.00 - 822.00 0.1845 times
Thu 02 July 2026 798.25 (6.17%) 773.65 754.05 - 800.00 2.6582 times
Wed 01 July 2026 751.85 (-2.51%) 756.05 750.00 - 781.05 1.0662 times
Tue 30 June 2026 771.20 (-0.65%) 776.00 749.00 - 779.70 1.4763 times

Daily chart BhartiyaInternational

Weekly price and charts BhartiyaInternational

Strong weekly Stock price targets for BhartiyaInternational BIL are 703.28 and 732.63

Weekly Target 1697.07
Weekly Target 2709.48
Weekly Target 3726.41666666667
Weekly Target 4738.83
Weekly Target 5755.77

Weekly price and volumes for Bhartiya International

Date Closing Open Range Volume
Tue 14 July 2026 721.90 (-1.09%) 726.30 714.00 - 743.35 0.2876 times
Fri 10 July 2026 729.85 (-7.03%) 759.80 712.00 - 790.00 0.4869 times
Fri 03 July 2026 785.00 (-2.51%) 805.25 749.00 - 822.00 0.8723 times
Thu 25 June 2026 805.25 (12.28%) 748.00 711.10 - 870.00 4.4021 times
Fri 19 June 2026 717.15 (3.33%) 697.00 685.15 - 738.50 1.0642 times
Fri 12 June 2026 694.05 (-0.42%) 700.90 665.00 - 722.50 0.4479 times
Fri 05 June 2026 696.95 (-10.14%) 742.35 677.00 - 750.80 0.8565 times
Fri 29 May 2026 775.60 (8.22%) 741.45 715.00 - 793.00 0.7578 times
Fri 22 May 2026 716.70 (-2.47%) 770.00 691.00 - 770.00 0.4964 times
Fri 15 May 2026 734.85 (0.89%) 753.75 705.05 - 753.75 0.3281 times
Fri 08 May 2026 728.40 (-4.96%) 780.05 724.40 - 785.00 0.927 times

weekly chart BhartiyaInternational

Monthly price and charts BhartiyaInternational

Strong monthly Stock price targets for BhartiyaInternational BIL are 661.95 and 771.95

Monthly Target 1641.97
Monthly Target 2681.93
Monthly Target 3751.96666666667
Monthly Target 4791.93
Monthly Target 5861.97

Monthly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 14 July 2026 721.90 (-6.39%) 756.05 712.00 - 822.00 0.2209 times
Tue 30 June 2026 771.20 (-0.57%) 742.35 665.00 - 870.00 1.2414 times
Fri 29 May 2026 775.60 (1.2%) 780.05 691.00 - 793.00 0.4359 times
Thu 30 April 2026 766.40 (16.36%) 700.00 679.70 - 887.20 0.862 times
Mon 30 March 2026 658.65 (-13.07%) 700.00 648.00 - 765.00 1.014 times
Fri 27 February 2026 757.70 (-2.85%) 779.90 730.60 - 980.00 1.0782 times
Fri 30 January 2026 779.90 (8.36%) 737.00 602.00 - 785.00 0.7485 times
Wed 31 December 2025 719.75 (-18.2%) 880.85 709.00 - 899.00 0.7638 times
Fri 28 November 2025 879.85 (2.52%) 866.50 785.00 - 939.45 2.8686 times
Fri 31 October 2025 858.25 (1.8%) 846.10 714.05 - 866.00 0.7666 times
Tue 30 September 2025 843.05 (0.73%) 836.95 821.00 - 942.70 0.514 times

monthly chart BhartiyaInternational

Yearly price and charts BhartiyaInternational

Strong yearly Stock price targets for BhartiyaInternational BIL are 472.95 and 850.95

Yearly Target 1389.97
Yearly Target 2555.93
Yearly Target 3767.96666666667
Yearly Target 4933.93
Yearly Target 51145.97

Yearly price and volumes Bhartiya International

Date Closing Open Range Volume
Tue 14 July 2026 721.90 (0.3%) 737.00 602.00 - 980.00 0.2826 times
Wed 31 December 2025 719.75 (16.44%) 666.00 666.00 - 984.75 0.4686 times
Mon 07 October 2024 618.15 (61.33%) 270.85 246.25 - 679.85 0.6272 times
Tue 12 December 2023 383.15 (86.72%) 209.10 145.30 - 407.70 1.1943 times
Fri 30 December 2022 205.20 (-38.89%) 335.00 151.50 - 341.90 1.0648 times
Fri 31 December 2021 335.80 (126.59%) 149.50 132.35 - 384.00 2.1004 times
Thu 31 December 2020 148.20 (-20.75%) 194.00 69.45 - 203.00 0.7834 times
Tue 31 December 2019 187.00 (-22.28%) 245.00 113.55 - 340.00 0.4451 times
Mon 31 December 2018 240.60 (-53.34%) 520.95 210.00 - 550.00 0.6389 times
Fri 29 December 2017 515.60 (5.91%) 485.00 452.00 - 699.95 2.3947 times
Fri 30 December 2016 486.85 (-6.52%) 527.00 424.50 - 624.40 0.9117 times

Indicator Analysis of BhartiyaInternational

Tomorrow's movement Prediction of Bhartiya International BIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartiya International BIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhartiya International BIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 34 points

Upper Bollinger band is at 811 and lower is at 676, while middle bands are at 710 and 777

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInternational (BIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiyaInternational in short term and the sell signal is strong.

BhartiyaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiyaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.12 and BhartiyaInternational BIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiyaInternational BIL stock. Volume based technical analysis of BhartiyaInternational BIL stock is negative.

BhartiyaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya International BIL

DMA (daily moving average) of Bhartiya International BIL

DMA period DMA value
5 day DMA 723.85
12 day DMA 750.4
20 day DMA 743.13
35 day DMA 731.25
50 day DMA 731.93
100 day DMA 745.14
150 day DMA 751.14
200 day DMA 769.97

EMA (exponential moving average) of Bhartiya International BIL

EMA period EMA current EMA prev EMA prev2
5 day EMA728.21731.37737.28
12 day EMA738.02740.95744.84
20 day EMA738.77740.55742.76
35 day EMA739.84740.9742.16
50 day EMA734.72735.24735.88

SMA (simple moving average) of Bhartiya International BIL

SMA period SMA current SMA prev SMA prev2
5 day SMA723.85727.11736.15
12 day SMA750.4757.34763.38
20 day SMA743.13742.43741.16
35 day SMA731.25731.11731.13
50 day SMA731.93732.82733.97
100 day SMA745.14746.85749.19
150 day SMA751.14751.87752.71
200 day SMA769.97770.77771.59

Fundamentals, profit and EPS of Bhartiya International BIL

EPS is 10.02 and PE is: 72.05

Last quarter profit: (March 2026 quarter) -8.78 crores (-158.85%)

Debt: 541.96 in crores

Market capitalization: 1079.87

EPS is 28.19 and PE is: 25.61

Last quarter profit: (December 2025 quarter) 6.70 crores (543.71%)

Debt: 503.82 in crores

Market capitalization: 938.80

Videos related to: BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top